ᗪOᖇK ᒪOᖇᗪ Historical Data

DORKL Page 4
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.000094
+19.36%
$ 68,087 $ 232
Sep 23, 2025 $ 0.0000788
+1.02%
$ 78,751 $ 76
Sep 22, 2025 $ 0.0000782
-0.22%
$ 78,156 $ 38
Sep 21, 2025 $ 0.0000783
+0.00%
$ 78,329 $ 24
Sep 19, 2025 $ 0.0000782
-0.18%
$ 78,245 $ 25
Sep 18, 2025 $ 0.0000784
-9.28%
$ 78,390 $ 53
Sep 17, 2025 $ 0.0000864
-1.53%
$ 86,429 $ 322
Sep 16, 2025 $ 0.0000987
-0.02%
$ -- $ 9
Sep 15, 2025 $ 0.0000987
+14.64%
$ 98,721 $ 9
Sep 14, 2025 $ 0.000102
+4.02%
$ 101,564 $ 61
Sep 13, 2025 $ 0.0000976
+0.97%
$ 97,636 $ 110
Sep 12, 2025 $ 0.0000967
+11.14%
$ 96,701 $ 185
Sep 11, 2025 $ 0.000087
-3.64%
$ 87,026 $ 92
Sep 10, 2025 $ 0.0000903
+0.79%
$ 90,310 $ 12
Sep 9, 2025 $ 0.0000896
-0.07%
$ 89,575 $ 27
Sep 8, 2025 $ 0.0000896
-17.61%
$ 89,638 $ 419
Sep 7, 2025 $ 0.000109
+0.01%
$ 108,782 $ 50
Sep 6, 2025 $ 0.00011
+0.00%
$ 110,060 $ 270
Sep 5, 2025 $ 0.0000947
+0.18%
$ 94,736 $ 337
Sep 4, 2025 $ 0.00011
-7.35%
$ 109,654 $ 878
Sep 3, 2025 $ 0.00011
+24.47%
$ 118,355 $ 955
Sep 2, 2025 $ 0.0000883
-7.95%
$ 88,298 $ 361
Sep 1, 2025 $ 0.000112
+4.99%
$ 111,870 $ 1,145
Aug 31, 2025 $ 0.000175
+82.34%
$ 106,549 $ 910
Aug 30, 2025 $ 0.000124
-2.17%
$ 124,438 $ 121
Aug 29, 2025 $ 0.000127
-2.31%
$ 127,200 $ 18
Aug 28, 2025 $ 0.00013
+34.36%
$ 130,206 $ 1,817
Aug 27, 2025 $ 0.000103
+28.26%
$ 103,175 $ 95
Aug 26, 2025 $ 0.0000804
-24.29%
$ 80,460 $ 357
Aug 25, 2025 $ 0.000106
-0.15%
$ 106,271 $ 61
Aug 24, 2025 $ 0.000106
-78.72%
$ 106,411 $ 164
Aug 23, 2025 $ 0.0005
+521.81%
$ 500,000 $ 10
Aug 22, 2025 $ 0.00017
+115.89%
$ 170,219 $ 63
Aug 21, 2025 $ 0.0000788
-31.70%
$ 78,848 $ 56
Aug 20, 2025 $ 0.0000955
+27.79%
$ 95,511 $ 211
Aug 19, 2025 $ 0.0000747
-68.44%
$ 74,739 $ 14
Aug 18, 2025 $ 0.0000758
-0.41%
$ -- $ 16
Aug 17, 2025 $ 0.0000761
+0.01%
$ 76,105 $ 16
Aug 16, 2025 $ 0.00009
+0.00%
$ 89,985 $ 116
Aug 15, 2025 $ 0.00009
+0.18%
$ 89,985 $ 27
Aug 14, 2025 $ 0.0000898
-0.13%
$ 89,822 $ 10
Aug 13, 2025 $ 0.00009
-0.21%
$ 89,955 $ 72
Aug 12, 2025 $ 0.0000901
-60.90%
$ 90,140 $ 180
Aug 11, 2025 $ 0.000231
+157.29%
$ 230,558 $ 74
Aug 10, 2025 $ 0.0000897
-0.41%
$ 89,657 $ 14
Aug 9, 2025 $ 0.00009
+4.04%
$ 90,025 $ 180
Aug 8, 2025 $ 0.0000865
+4.13%
$ 86,527 $ 315
Aug 7, 2025 $ 0.0000831
+8.55%
$ 83,092 $ 466
Aug 6, 2025 $ 0.0000765
-9.77%
$ 76,546 $ 540
Aug 5, 2025 $ 0.0000861
-1.83%
$ 86,083 $ 93