ᗪOᖇK ᒪOᖇᗪ Historical Data

DORKL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.000102
+44.92%
$ 102,028 $ 21
Aug 3, 2025 $ 0.000104
+16.44%
$ 70,412 $ 643
Aug 2, 2025 $ 0.0000713
+12.22%
$ 71,315 $ 4,743
Aug 1, 2025 $ 0.0000717
+1.56%
$ 71,659 $ 1,315
Jul 31, 2025 $ 0.0000638
-69.25%
$ 63,764 $ 573
Jul 30, 2025 $ 0.000208
-0.11%
$ 207,536 $ 227
Jul 29, 2025 $ 0.000208
-0.43%
$ 207,798 $ 410
Jul 28, 2025 $ 0.00021
-1.88%
$ 209,725 $ 51
Jul 27, 2025 $ 0.000213
+3.25%
$ 213,175 $ 73
Jul 26, 2025 $ 0.000207
+0.46%
$ 206,680 $ 9
Jul 25, 2025 $ 0.000206
+0.73%
$ 205,644 $ 105
Jul 24, 2025 $ 0.000204
-0.28%
$ 204,157 $ 3,463
Jul 23, 2025 $ 0.000103
-0.05%
$ -- $ 10
Jul 22, 2025 $ 0.000104
+3.30%
$ 103,529 $ 28
Jul 21, 2025 $ 0.0001
+29.33%
$ 100,226 $ 63
Jul 20, 2025 $ 0.000102
+0.00%
$ 102,500 $ 82
Jul 19, 2025 $ 0.000102
-1.38%
$ 102,500 $ 66
Jul 18, 2025 $ 0.0000632
+2.24%
$ 63,199 $ 392
Jul 17, 2025 $ 0.0000618
-19.01%
$ 61,813 $ 106
Jul 16, 2025 $ 0.0000763
+27.76%
$ 76,324 $ 9
Jul 15, 2025 $ 0.0000597
-16.55%
$ 59,732 $ 241
Jul 14, 2025 $ 0.0000716
-27.20%
$ 71,564 $ 667
Jul 13, 2025 $ 0.0000983
-39.38%
$ 98,309 $ 37
Jul 12, 2025 $ 0.000162
-0.72%
$ 161,969 $ 24
Jul 11, 2025 $ 0.000163
+99.93%
$ 163,001 $ 271
Jul 10, 2025 $ 0.000118
+0.44%
$ 117,835 $ 16
Jul 9, 2025 $ 0.000087
-16.71%
$ 86,972 $ 125
Jul 8, 2025 $ 0.000104
+0.95%
$ 104,452 $ 46
Jul 7, 2025 $ 0.000103
-2.78%
$ 103,470 $ 39
Jul 6, 2025 $ 0.000106
-0.62%
$ 106,377 $ 281
Jul 5, 2025 $ 0.000107
+0.00%
$ 107,039 $ 106
Jul 4, 2025 $ 0.000104
+21.95%
$ 103,901 $ 1,599
Jul 3, 2025 $ 0.0000845
+6.13%
$ 84,464 $ 472
Jul 2, 2025 $ 0.0000796
-34.57%
$ 79,587 $ 183
Jul 1, 2025 $ 0.000122
-0.61%
$ 121,638 $ 20
Jun 30, 2025 $ 0.000122
+8.40%
$ 122,429 $ 787
Jun 29, 2025 $ 0.000113
-0.19%
$ 112,938 $ 307
Jun 28, 2025 $ 0.000102
+2.00%
$ 102,382 $ 661
Jun 27, 2025 $ 0.0000991
-31.95%
$ 99,097 $ 516
Jun 26, 2025 $ 0.000146
+1.41%
$ 145,628 $ 221
Jun 25, 2025 $ 0.000152
+9.05%
$ 151,673 $ 275
Jun 24, 2025 $ 0.000139
-3.45%
$ 138,812 $ 139
Jun 23, 2025 $ 0.000126
-0.46%
$ 126,276 $ 590
Jun 22, 2025 $ 0.000127
+5.01%
$ 126,855 $ 157
Jun 21, 2025 $ 0.000127
+7.87%
$ 126,789 $ 1,931
Jun 20, 2025 $ 0.000116
-0.39%
$ 115,724 $ 746
Jun 19, 2025 $ 0.000116
-49.92%
$ 116,182 $ 3,473
Jun 18, 2025 $ 0.000128
+56.93%
$ 128,254 $ 4,144
Jun 17, 2025 $ 0.0000817
-45.29%
$ 81,727 $ 441
Jun 16, 2025 $ 0.00015
+0.67%
$ 149,727 $ 4