ᗪOᖇK ᒪOᖇᗪ Historical Data

DORKL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.000149
+72.08%
$ 148,679 $ 74
Jun 14, 2025 $ 0.0000864
+62.37%
$ 86,401 $ 376
Jun 13, 2025 $ 0.0000532
-30.50%
$ 53,212 $ 170
Jun 12, 2025 $ 0.0000766
+33.35%
$ 76,569 $ 351
Jun 11, 2025 $ 0.0000581
-24.45%
$ 58,144 $ 70
Jun 10, 2025 $ 0.000057
-23.77%
$ 57,044 $ 34
Jun 8, 2025 $ 0.00015
+0.26%
$ 149,986 $ 1,677
Jun 7, 2025 $ 0.00015
+4.90%
$ 149,781 $ 19,247
Jun 6, 2025 $ 0.000143
+1.36%
$ 142,628 $ 333
Jun 5, 2025 $ 0.000141
+44.10%
$ 141,191 $ 344
Jun 4, 2025 $ 0.0000987
-27.24%
$ 98,690 $ 1,688
Jun 3, 2025 $ 0.000136
-11.37%
$ 135,641 $ 511
Jun 2, 2025 $ 0.0000952
-0.95%
$ 95,174 $ 12
Jun 1, 2025 $ 0.0000961
+1.96%
$ 96,092 $ 12
May 31, 2025 $ 0.000135
-4.51%
$ 135,262 $ 991
May 30, 2025 $ 0.000142
-8.27%
$ 141,652 $ 310
May 29, 2025 $ 0.000154
+9.85%
$ 154,429 $ 225
May 28, 2025 $ 0.000141
-5.65%
$ 140,588 $ 141
May 27, 2025 $ 0.00016
+7.38%
$ 159,594 $ 194
May 26, 2025 $ 0.000149
-0.63%
$ 148,621 $ 382
May 25, 2025 $ 0.000149
+0.09%
$ 149,051 $ 105
May 24, 2025 $ 0.000149
-33.51%
$ 149,179 $ 154
May 23, 2025 $ 0.000227
+43.80%
$ 226,504 $ 1,997
May 22, 2025 $ 0.000156
-36.88%
$ 156,428 $ 203
May 21, 2025 $ 0.000239
-4.56%
$ 239,078 $ 656
May 20, 2025 $ 0.000251
+17.85%
$ 250,511 $ 1,873
May 19, 2025 $ 0.000213
-16.94%
$ 212,570 $ 1,403
May 18, 2025 $ 0.000212
-11.76%
$ 211,891 $ 1,450
May 17, 2025 $ 0.00024
+5.84%
$ 240,143 $ 722
May 16, 2025 $ 0.000203
+11.47%
$ 202,885 $ 667
May 15, 2025 $ 0.000182
+2.13%
$ 182,004 $ 425
May 14, 2025 $ 0.000231
+13.65%
$ 230,649 $ 5,333
May 13, 2025 $ 0.000203
+31.08%
$ 202,939 $ 3,611
May 12, 2025 $ 0.000155
-51.35%
$ 154,888 $ 22,692
May 11, 2025 $ 0.000354
-52.99%
$ 353,545 $ 5,270
May 10, 2025 $ 0.000751
+382.69%
$ 751,145 $ 14
May 9, 2025 $ 0.000156
+0.14%
$ 155,616 $ 910
May 8, 2025 $ 0.000158
-8.52%
$ 158,419 $ 2,522
May 7, 2025 $ 0.0000795
-30.17%
$ 79,543 $ 742
May 6, 2025 $ 0.000114
-4.74%
$ 113,887 $ 1,623
May 5, 2025 $ 0.00012
-9.72%
$ 119,581 $ 4,258
May 4, 2025 $ 0.000194
+779.20%
$ 194,286 $ 25,520
May 3, 2025 $ 0.0000221
+34.41%
$ 22,098 $ 293
May 2, 2025 $ 0.0000163
-23.02%
$ 16,266 $ 75
May 1, 2025 $ 0.0000211
+33.21%
$ 21,132 $ 113
Apr 29, 2025 $ 0.0000225
+0.03%
$ -- $ 9
Apr 28, 2025 $ 0.0000225
+34.49%
$ 22,460 $ 9
Apr 27, 2025 $ 0.0000167
-5.91%
$ 16,700 $ 56
Apr 26, 2025 $ 0.0000177
-97.04%
$ 17,749 $ 7
Apr 25, 2025 $ 0.0006
+2,542.05%
$ 600,000 $ 4