ᗪOᖇK ᒪOᖇᗪ Historical Data

DORKL Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.0000598
-4.78%
$ 59,800 $ 570
Mar 30, 2025 $ 0.0000628
+2.81%
$ 62,800 $ 39
Mar 29, 2025 $ 0.0000611
+11.26%
$ 61,084 $ 27
Mar 28, 2025 $ 0.0000549
+1.02%
$ 54,900 $ 54
Mar 27, 2025 $ 0.0000544
-0.04%
$ 54,360 $ 83
Mar 26, 2025 $ 0.0000568
-20.98%
$ 56,766 $ 361
Mar 25, 2025 $ 0.0000739
+5.82%
$ 73,861 $ 395
Mar 24, 2025 $ 0.0000698
+37.75%
$ 69,800 $ 74
Mar 23, 2025 $ 0.0000507
-17.07%
$ 50,670 $ 360
Mar 22, 2025 $ 0.0000611
+17.29%
$ 61,100 $ 108
Mar 21, 2025 $ 0.0000521
-11.62%
$ 52,094 $ 491
Mar 20, 2025 $ 0.0000589
-14.62%
$ 58,942 $ 200
Mar 19, 2025 $ 0.000069
+9.73%
$ 69,042 $ 997
Mar 18, 2025 $ 0.0000629
-5.78%
$ 62,929 $ 99
Mar 17, 2025 $ 0.0000668
+4.63%
$ 66,787 $ 2,739
Mar 16, 2025 $ 0.0000638
-27.11%
$ 63,833 $ 2,265
Mar 15, 2025 $ 0.0000876
+14.03%
$ 87,571 $ 746
Mar 14, 2025 $ 0.0000768
+6.58%
$ 76,800 $ 429
Mar 13, 2025 $ 0.0000721
+41.17%
$ 72,052 $ 1,055
Mar 11, 2025 $ 0.000055
+0.00%
$ 55,000 $ 2
Mar 10, 2025 $ 0.0000685
+9.33%
$ 68,493 $ 18
Mar 9, 2025 $ 0.0000626
+20.07%
$ 62,648 $ 196
Mar 8, 2025 $ 0.0000522
-26.89%
$ 52,178 $ 9
Mar 7, 2025 $ 0.0000714
+39.46%
$ 71,369 $ 17
Mar 6, 2025 $ 0.0000512
-16.19%
$ 51,175 $ 9
Mar 5, 2025 $ 0.0000611
+6.41%
$ 61,063 $ 82
Mar 4, 2025 $ 0.0000574
-14.90%
$ 57,383 $ 163
Mar 3, 2025 $ 0.0000674
-6.99%
$ 67,431 $ 934
Mar 2, 2025 $ 0.0000725
+9.55%
$ 72,500 $ 1,051
Mar 1, 2025 $ 0.0000662
-4.53%
$ 66,182 $ 1,053
Feb 28, 2025 $ 0.0000693
+3.93%
$ 69,319 $ 872
Feb 27, 2025 $ 0.0000667
-4.03%
$ 66,696 $ 1,354
Feb 26, 2025 $ 0.0000695
-2.94%
$ 69,500 $ 53
Feb 25, 2025 $ 0.0000716
+5.21%
$ 71,602 $ 188
Feb 24, 2025 $ 0.0000681
-11.50%
$ 68,056 $ 345
Feb 23, 2025 $ 0.0000769
+5.97%
$ 76,900 $ 191
Feb 22, 2025 $ 0.0000726
-24.22%
$ 72,569 $ 185
Feb 21, 2025 $ 0.0000958
-34.23%
$ 95,763 $ 68
Feb 20, 2025 $ 0.000146
-5.38%
$ 146,100 $ 56,452
Feb 19, 2025 $ 0.000154
+0.33%
$ 154,300 $ 54,974
Feb 18, 2025 $ 0.000154
-10.69%
$ 153,800 $ 56,971
Feb 17, 2025 $ 0.000172
-2.16%
$ 172,000 $ 56,254
Feb 16, 2025 $ 0.000176
+0.46%
$ 175,900 $ 55,729
Feb 15, 2025 $ 0.000175
-2.01%
$ 175,400 $ 54,879
Feb 14, 2025 $ 0.000179
-0.72%
$ 178,600 $ 54,783
Feb 13, 2025 $ 0.00018
-5.27%
$ 179,600 $ 55,846
Feb 12, 2025 $ 0.000189
+3.27%
$ 189,400 $ 55,239
Feb 11, 2025 $ 0.000184
-1.82%
$ 183,600 $ 53,917
Feb 10, 2025 $ 0.000187
+1.57%
$ 187,100 $ 53,552
Feb 9, 2025 $ 0.000184
+0.00%
$ 184,100 $ 57,404