ᗪOᖇK ᒪOᖇᗪ Historical Data

DORKL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 0.0000227
+17.78%
$ 22,710 $ 237
Apr 23, 2025 $ 0.0000193
+2.16%
$ 19,281 $ 154
Apr 22, 2025 $ 0.0000189
-7.10%
$ 18,874 $ 149
Apr 21, 2025 $ 0.0000158
-21.36%
$ 15,842 $ 143
Apr 20, 2025 $ 0.0000158
-7.07%
$ 15,840 $ 755
Apr 19, 2025 $ 0.0000219
-3.79%
$ 21,866 $ 219
Apr 18, 2025 $ 0.0000222
+0.78%
$ 22,210 $ 158
Apr 17, 2025 $ 0.0000232
+1.75%
$ 23,243 $ 173
Apr 16, 2025 $ 0.0000228
+81.47%
$ 22,843 $ 127
Apr 14, 2025 $ 0.0000232
+0.18%
$ 23,228 $ 12
Apr 13, 2025 $ 0.0000232
-19.09%
$ 23,186 $ 206
Apr 12, 2025 $ 0.000839
+2,810.49%
$ 839,000 $ 0
Apr 11, 2025 $ 0.0000263
-18.63%
$ 26,268 $ 1,222
Apr 10, 2025 $ 0.000027
+3.34%
$ 27,007 $ 1,853
Apr 9, 2025 $ 0.0000261
-14.54%
$ 26,134 $ 15,397
Apr 8, 2025 $ 0.0000396
+4.43%
$ 39,580 $ 118
Apr 7, 2025 $ 0.0000719
+146.37%
$ 71,939 $ 16,405
Apr 6, 2025 $ 0.0000647
+0.00%
$ 64,675 $ 68
Apr 5, 2025 $ 0.0000647
+0.00%
$ 64,675 $ 154
Apr 4, 2025 $ 0.0000647
+35.92%
$ 64,675 $ 5,476
Apr 3, 2025 $ 0.0000344
-28.50%
$ 34,400 $ 3,029
Apr 2, 2025 $ 0.0000508
-3.95%
$ 50,763 $ 2,546
Apr 1, 2025 $ 0.0000529
-11.62%
$ 52,853 $ 4,008
Mar 31, 2025 $ 0.0000598
-4.78%
$ 59,800 $ 570
Mar 30, 2025 $ 0.0000628
+2.81%
$ 62,800 $ 39
Mar 29, 2025 $ 0.0000611
+11.26%
$ 61,084 $ 27
Mar 28, 2025 $ 0.0000549
+1.02%
$ 54,900 $ 54
Mar 27, 2025 $ 0.0000544
-0.04%
$ 54,360 $ 83
Mar 26, 2025 $ 0.0000568
-20.98%
$ 56,766 $ 361
Mar 25, 2025 $ 0.0000739
+5.82%
$ 73,861 $ 395
Mar 24, 2025 $ 0.0000698
+37.75%
$ 69,800 $ 74
Mar 23, 2025 $ 0.0000507
-17.07%
$ 50,670 $ 360
Mar 22, 2025 $ 0.0000611
+17.29%
$ 61,100 $ 108
Mar 21, 2025 $ 0.0000521
-11.62%
$ 52,094 $ 491
Mar 20, 2025 $ 0.0000589
-14.62%
$ 58,942 $ 200
Mar 19, 2025 $ 0.000069
+9.73%
$ 69,042 $ 997
Mar 18, 2025 $ 0.0000629
-5.78%
$ 62,929 $ 99
Mar 17, 2025 $ 0.0000668
+4.63%
$ 66,787 $ 2,739
Mar 16, 2025 $ 0.0000638
-27.11%
$ 63,833 $ 2,265
Mar 15, 2025 $ 0.0000876
+14.03%
$ 87,571 $ 746
Mar 14, 2025 $ 0.0000768
+6.58%
$ 76,800 $ 429
Mar 13, 2025 $ 0.0000721
+41.17%
$ 72,052 $ 1,055
Mar 11, 2025 $ 0.000055
+0.00%
$ 55,000 $ 2
Mar 10, 2025 $ 0.0000685
+9.33%
$ 68,493 $ 18
Mar 9, 2025 $ 0.0000626
+20.07%
$ 62,648 $ 196
Mar 8, 2025 $ 0.0000522
-26.89%
$ 52,178 $ 9
Mar 7, 2025 $ 0.0000714
+39.46%
$ 71,369 $ 17
Mar 6, 2025 $ 0.0000512
-16.19%
$ 51,175 $ 9
Mar 5, 2025 $ 0.0000611
+6.41%
$ 61,063 $ 82
Mar 4, 2025 $ 0.0000574
-14.90%
$ 57,383 $ 163