ᗪOᖇK ᒪOᖇᗪ Historical Data

DORKL Page 8
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 0.0000674
-6.99%
$ 67,431 $ 934
Mar 2, 2025 $ 0.0000725
+9.55%
$ 72,500 $ 1,051
Mar 1, 2025 $ 0.0000662
-4.53%
$ 66,182 $ 1,053
Feb 28, 2025 $ 0.0000693
+3.93%
$ 69,319 $ 872
Feb 27, 2025 $ 0.0000667
-4.03%
$ 66,696 $ 1,354
Feb 26, 2025 $ 0.0000695
-2.94%
$ 69,500 $ 53
Feb 25, 2025 $ 0.0000716
+5.21%
$ 71,602 $ 188
Feb 24, 2025 $ 0.0000681
-11.50%
$ 68,056 $ 345
Feb 23, 2025 $ 0.0000769
+5.97%
$ 76,900 $ 191
Feb 22, 2025 $ 0.0000726
-24.22%
$ 72,569 $ 185
Feb 21, 2025 $ 0.0000958
-34.23%
$ 95,763 $ 68
Feb 20, 2025 $ 0.000146
-5.38%
$ 146,100 $ 56,452
Feb 19, 2025 $ 0.000154
+0.33%
$ 154,300 $ 54,974
Feb 18, 2025 $ 0.000154
-10.69%
$ 153,800 $ 56,971
Feb 17, 2025 $ 0.000172
-2.16%
$ 172,000 $ 56,254
Feb 16, 2025 $ 0.000176
+0.46%
$ 175,900 $ 55,729
Feb 15, 2025 $ 0.000175
-2.01%
$ 175,400 $ 54,879
Feb 14, 2025 $ 0.000179
-0.72%
$ 178,600 $ 54,783
Feb 13, 2025 $ 0.00018
-5.27%
$ 179,600 $ 55,846
Feb 12, 2025 $ 0.000189
+3.27%
$ 189,400 $ 55,239
Feb 11, 2025 $ 0.000184
-1.82%
$ 183,600 $ 53,917
Feb 10, 2025 $ 0.000187
+1.57%
$ 187,100 $ 53,552
Feb 9, 2025 $ 0.000184
+0.00%
$ 184,100 $ 57,404
Feb 8, 2025 $ 0.000184
+1.55%
$ 184,000 $ 55,425
Feb 7, 2025 $ 0.000182
-3.51%
$ 181,600 $ 54,883
Feb 6, 2025 $ 0.000188
-2.08%
$ 188,300 $ 56,100
Feb 5, 2025 $ 0.000192
+2.29%
$ 192,300 $ 55,578
Feb 4, 2025 $ 0.000188
-4.95%
$ 188,100 $ 55,432
Feb 3, 2025 $ 0.000198
-2.80%
$ 198,000 $ 56,994
Feb 2, 2025 $ 0.000204
-6.42%
$ 204,000 $ 55,819
Feb 1, 2025 $ 0.000218
-4.71%
$ 218,500 $ 55,067
Jan 31, 2025 $ 0.000228
-0.31%
$ 228,000 $ 54,826
Jan 30, 2025 $ 0.000228
+4.53%
$ 228,400 $ 53,520
Jan 29, 2025 $ 0.000218
+4.30%
$ 218,400 $ 52,512
Jan 28, 2025 $ 0.00021
-3.14%
$ 209,700 $ 56,498
Jan 27, 2025 $ 0.000216
-6.30%
$ 215,800 $ 55,347
Jan 26, 2025 $ 0.00023
-0.09%
$ 230,300 $ 54,567
Jan 25, 2025 $ 0.000232
+0.39%
$ 232,100 $ 53,031
Jan 24, 2025 $ 0.000231
+78.90%
$ 231,500 $ 53,641
Jan 23, 2025 $ 0.000138
-39.47%
$ 138,196 $ 2,207
Jan 22, 2025 $ 0.00023
+0.08%
$ 230,004 $ 53,593
Jan 21, 2025 $ 0.000229
-0.33%
$ 229,017 $ 57,899
Jan 20, 2025 $ 0.00023
-1.25%
$ 229,773 $ 61,015
Jan 19, 2025 $ 0.000228
-5.25%
$ 228,466 $ 66,204
Jan 18, 2025 $ 0.000242
-10.52%
$ 241,572 $ 59,962
Jan 17, 2025 $ 0.000264
+2.57%
$ 264,058 $ 68,205
Jan 16, 2025 $ 0.000258
-6.43%
$ 258,027 $ 77,363
Jan 15, 2025 $ 0.000274
+10.85%
$ 274,477 $ 6,567
Jan 14, 2025 $ 0.000247
-2.15%
$ 247,414 $ 5,537
Jan 13, 2025 $ 0.000253
-1.82%
$ 252,702 $ 225