AlphaNova Historical Data

ANVA Page 7
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $ 0.000211
-1.17%
$ 210,791 $ 42,513
Sep 14, 2024 $ 0.000213
-1.42%
$ 213,398 $ 40,967
Sep 13, 2024 $ 0.000188
+9.91%
$ 187,965 $ 40,815
Sep 12, 2024 $ 0.00017
-11.36%
$ 170,048 $ 43,557
Sep 11, 2024 $ 0.000192
-0.98%
$ 191,988 $ 42,457
Sep 10, 2024 $ 0.000194
+13.08%
$ 193,905 $ 42,994
Sep 9, 2024 $ 0.000172
-6.77%
$ 171,490 $ 42,124
Sep 8, 2024 $ 0.000184
+13.90%
$ 184,147 $ 41,779
Sep 7, 2024 $ 0.000162
+3.20%
$ 161,529 $ 38,685
Sep 6, 2024 $ 0.000158
-17.41%
$ 158,332 $ 39,588
Sep 5, 2024 $ 0.000192
+8.89%
$ 191,879 $ 43,006
Sep 4, 2024 $ 0.000202
+1.98%
$ 202,407 $ 39,745
Sep 3, 2024 $ 0.0002
-3.49%
$ 199,811 $ 40,923
Sep 2, 2024 $ 0.000207
+18.65%
$ 206,858 $ 42,028
Sep 1, 2024 $ 0.000174
-4.01%
$ 174,364 $ 41,595
Aug 31, 2024 $ 0.000207
+2.04%
$ 207,215 $ 42,863
Aug 30, 2024 $ 0.000205
-1.30%
$ 205,168 $ 46,616
Aug 29, 2024 $ 0.000208
-0.29%
$ 207,589 $ 43,527
Aug 28, 2024 $ 0.000208
+1.59%
$ 208,362 $ 44,068
Aug 27, 2024 $ 0.000205
+2.66%
$ 205,257 $ 41,335
Aug 26, 2024 $ 0.0002
-13.88%
$ 200,270 $ 49,157
Aug 25, 2024 $ 0.000232
+12.63%
$ 232,412 $ 51,290
Aug 24, 2024 $ 0.000206
+2.82%
$ 206,222 $ 43,493
Aug 23, 2024 $ 0.0002
+3.97%
$ 200,432 $ 45,782
Aug 22, 2024 $ 0.000193
+1.57%
$ 192,873 $ 46,107
Aug 21, 2024 $ 0.000188
-12.35%
$ 188,164 $ 45,388
Aug 20, 2024 $ 0.000215
+12.48%
$ 214,540 $ 44,724
Aug 19, 2024 $ 0.000191
-0.86%
$ 190,479 $ 47,216
Aug 18, 2024 $ 0.000192
-11.25%
$ 192,401 $ 40,186
Aug 17, 2024 $ 0.000217
+12.78%
$ 217,080 $ 47,421
Aug 16, 2024 $ 0.000193
-10.55%
$ 192,696 $ 46,512
Aug 15, 2024 $ 0.000216
+8.06%
$ 215,523 $ 39,082
Aug 14, 2024 $ 0.0002
+1.38%
$ 199,530 $ 48,468
Aug 13, 2024 $ 0.000197
-12.47%
$ 196,737 $ 46,912
Aug 12, 2024 $ 0.000225
+1.76%
$ 224,762 $ 51,190
Aug 11, 2024 $ 0.000221
-3.09%
$ 221,101 $ 47,982
Aug 10, 2024 $ 0.000228
+13.63%
$ 227,961 $ 50,447
Aug 9, 2024 $ 0.000201
-5.58%
$ 200,859 $ 47,490
Aug 8, 2024 $ 0.000208
+1.55%
$ 207,954 $ 45,191
Aug 7, 2024 $ 0.000204
+7.57%
$ 204,266 $ 39,657
Aug 6, 2024 $ 0.000189
+2.53%
$ 189,379 $ 42,888
Aug 5, 2024 $ 0.000185
-14.85%
$ 184,745 $ 42,577
Aug 4, 2024 $ 0.000217
-8.45%
$ 216,549 $ 46,651
Aug 3, 2024 $ 0.000237
-14.39%
$ 236,946 $ 51,987
Aug 2, 2024 $ 0.000277
-6.56%
$ 277,029 $ 53,764
Aug 1, 2024 $ 0.000297
+6.72%
$ 296,492 $ 78,529
Jul 31, 2024 $ 0.000251
-1.44%
$ 250,624 $ 52,781
Jul 30, 2024 $ 0.000287
+10.33%
$ 287,220 $ 55,481
Jul 29, 2024 $ 0.00026
-9.20%
$ 260,208 $ 53,339
Jul 28, 2024 $ 0.000286
+13.63%
$ 286,236 $ 57,802