MON Historical Data

MON Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 AM $ 0.0224
+1.36%
$ 21.08 million $ 123,458
Jul 14, 4 AM $ 0.0221
+0.36%
$ 20.8 million $ 130,569
Jul 14, 3 AM $ 0.022
-0.09%
$ 20.72 million $ 139,913
Jul 14, 2 AM $ 0.022
-0.81%
$ 20.74 million $ 165,744
Jul 14, 1 AM $ 0.0222
-0.54%
$ 20.91 million $ 165,295
Jul 14, 12 AM $ 0.0223
+0.09%
$ 21.02 million $ 161,041
Jul 13, 11 PM $ 0.0223
+1.04%
$ 21 million $ 164,420
Jul 13, 10 PM $ 0.0221
+0.68%
$ 20.79 million $ 161,649
Jul 13, 9 PM $ 0.0219
+0.00%
$ 20.65 million $ 161,488
Jul 13, 8 PM $ 0.0219
-0.32%
$ 20.65 million $ 160,113
Jul 13, 7 PM $ 0.022
-0.63%
$ 20.71 million $ 161,606
Jul 13, 6 PM $ 0.0221
+0.27%
$ 20.84 million $ 169,310
Jul 13, 5 PM $ 0.0221
+0.05%
$ 20.79 million $ 170,094
Jul 13, 4 PM $ 0.022
+0.18%
$ 20.78 million $ 170,996
Jul 13, 3 PM $ 0.022
+0.32%
$ 20.74 million $ 156,865
Jul 13, 2 PM $ 0.0219
+0.87%
$ 20.67 million $ 149,894
Jul 13, 1 PM $ 0.0218
-0.59%
$ 20.5 million $ 156,976
Jul 13, 12 PM $ 0.0219
-1.35%
$ 20.62 million $ 173,178
Jul 13, 11 AM $ 0.0222
+0.05%
$ 20.9 million $ 176,881
Jul 13, 10 AM $ 0.0222
+0.05%
$ 20.89 million $ 179,751
Jul 13, 9 AM $ 0.0222
-0.72%
$ 20.88 million $ 174,712
Jul 13, 8 AM $ 0.0223
+0.18%
$ 21.03 million $ 172,947
Jul 13, 7 AM $ 0.0223
+0.22%
$ 20.99 million $ 172,863
Jul 13, 6 AM $ 0.0222
+0.00%
$ 20.95 million $ 171,192
Jul 13, 5 AM $ 0.0222
+0.50%
$ 20.95 million $ 171,920
Jul 13, 4 AM $ 0.0221
+0.18%
$ 20.84 million $ 161,925
Jul 13, 3 AM $ 0.0221
-2.56%
$ 20.8 million $ 149,915
Jul 13, 2 AM $ 0.0226
+0.67%
$ 21.34 million $ 125,637
Jul 13, 1 AM $ 0.0225
-1.53%
$ 21.2 million $ 125,587
Jul 13, 12 AM $ 0.0228
+0.13%
$ 21.53 million $ 122,554
Jul 12, 11 PM $ 0.0228
-0.13%
$ 21.5 million $ 115,744
Jul 12, 10 PM $ 0.0228
-0.35%
$ 21.53 million $ 118,435
Jul 12, 9 PM $ 0.0229
-0.35%
$ 21.61 million $ 117,230
Jul 12, 8 PM $ 0.023
-0.52%
$ 21.68 million $ 118,017
Jul 12, 7 PM $ 0.0231
-0.43%
$ 21.8 million $ 113,951
Jul 12, 6 PM $ 0.0232
+1.35%
$ 21.89 million $ 105,096
Jul 12, 5 PM $ 0.0229
-0.13%
$ 21.6 million $ 102,836
Jul 12, 4 PM $ 0.0229
+0.09%
$ 21.63 million $ 98,214
Jul 12, 3 PM $ 0.0229
-0.78%
$ 21.61 million $ 100,251
Jul 12, 2 PM $ 0.0231
+0.04%
$ 21.78 million $ 108,872
Jul 12, 1 PM $ 0.0231
+2.39%
$ 21.77 million $ 103,170
Jul 12, 12 PM $ 0.0226
+0.53%
$ 21.26 million $ 90,460
Jul 12, 11 AM $ 0.0224
+0.90%
$ 21.15 million $ 74,885
Jul 12, 10 AM $ 0.0222
+0.04%
$ 20.96 million $ 73,403
Jul 12, 9 AM $ 0.0222
+0.00%
$ 20.95 million $ 76,763
Jul 12, 8 AM $ 0.0222
+0.09%
$ 20.95 million $ 76,368
Jul 12, 7 AM $ 0.0222
-0.31%
$ 20.93 million $ 77,497
Jul 12, 6 AM $ 0.0223
-0.67%
$ 20.99 million $ 78,302
Jul 12, 5 AM $ 0.0224
+0.00%
$ 21.14 million $ 84,875
Jul 12, 4 AM $ 0.0224
-0.62%
$ 21.14 million $ 109,689