Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MON Historical Data

MON Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 11 AM $0.028
+1.56%
$18.12 million $382,322
Aug 28, 10 AM $0.0276
+1.66%
$17.84 million $374,102
Aug 28, 9 AM $0.0271
+0.37%
$17.55 million $345,318
Aug 28, 8 AM $0.027
-0.04%
$17.49 million $307,643
Aug 28, 7 AM $0.027
-1.10%
$17.5 million $303,213
Aug 28, 6 AM $0.0273
+0.11%
$17.69 million $310,574
Aug 28, 5 AM $0.0273
+1.33%
$17.67 million $307,819
Aug 28, 4 AM $0.027
-0.74%
$17.44 million $312,447
Aug 28, 3 AM $0.0272
-1.20%
$17.57 million $309,158
Aug 28, 2 AM $0.0275
-2.96%
$17.78 million $305,787
Aug 28, 1 AM $0.0283
-1.63%
$18.32 million $277,791
Aug 28, 12 AM $0.0288
+0.63%
$18.63 million $278,178
Aug 27, 11 PM $0.0286
+1.52%
$18.51 million $271,118
Aug 27, 10 PM $0.0282
+0.53%
$18.23 million $264,442
Aug 27, 9 PM $0.028
+0.04%
$18.14 million $276,735
Aug 27, 8 PM $0.028
+0.18%
$18.13 million $279,546
Aug 27, 7 PM $0.028
-1.34%
$18.1 million $284,118
Aug 27, 6 PM $0.0284
-1.18%
$18.34 million $277,534
Aug 27, 5 PM $0.0287
+2.35%
$18.56 million $272,314
Aug 27, 4 PM $0.028
+1.04%
$18.14 million $257,267
Aug 27, 3 PM $0.0277
-1.63%
$17.95 million $245,650
Aug 27, 2 PM $0.0282
+0.82%
$18.25 million $228,782
Aug 27, 1 PM $0.028
-0.46%
$18.1 million $222,400
Aug 27, 12 PM $0.0281
-0.14%
$18.18 million $222,801
Aug 27, 11 AM $0.0281
+0.11%
$18.21 million $233,354
Aug 27, 10 AM $0.0281
-1.74%
$18.19 million $238,488
Aug 27, 9 AM $0.0286
-0.49%
$18.51 million $237,131
Aug 27, 8 AM $0.0287
+1.13%
$18.6 million $224,904
Aug 27, 7 AM $0.0284
+2.27%
$18.39 million $210,970
Aug 27, 6 AM $0.0278
-0.89%
$17.99 million $201,936
Aug 27, 5 AM $0.028
+1.55%
$18.15 million $211,749
Aug 27, 4 AM $0.0276
-1.07%
$17.87 million $218,230
Aug 27, 3 AM $0.0279
-1.03%
$18.06 million $214,365
Aug 27, 2 AM $0.0282
-0.77%
$18.25 million $211,259
Aug 27, 1 AM $0.0284
+1.07%
$18.39 million $212,818
Aug 27, 12 AM $0.0281
-1.54%
$18.21 million $195,923
Aug 26, 11 PM $0.0286
+0.53%
$18.49 million $196,793
Aug 26, 10 PM $0.0284
+0.32%
$18.39 million $219,164
Aug 26, 9 PM $0.0283
+3.05%
$18.34 million $208,953
Aug 26, 8 PM $0.0275
-0.79%
$17.79 million $230,886
Aug 26, 7 PM $0.0277
-0.82%
$17.93 million $258,866
Aug 26, 6 PM $0.0279
+0.25%
$18.08 million $268,115
Aug 26, 5 PM $0.0279
+1.01%
$18.04 million $266,294
Aug 26, 4 PM $0.0276
+0.36%
$17.86 million $270,259
Aug 26, 3 PM $0.0275
+1.21%
$17.79 million $275,106
Aug 26, 2 PM $0.0272
-2.09%
$17.58 million $267,499
Aug 26, 1 PM $0.0277
-0.64%
$17.95 million $275,546
Aug 26, 12 PM $0.0279
-0.50%
$18.07 million $292,607
Aug 26, 11 AM $0.0281
-1.51%
$18.16 million $295,234
Aug 26, 10 AM $0.0285
+3.75%
$18.44 million $300,795