MON Historical Data

MON Page 14
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 0.0032
+0.03%
$ 3.2 million $ 111,172
Apr 5, 4 PM $ 0.0032
+0.01%
$ 3.2 million $ 114,787
Apr 5, 3 PM $ 0.0032
-0.07%
$ 3.19 million $ 114,271
Apr 5, 2 PM $ 0.0032
-0.04%
$ 3.2 million $ 112,708
Apr 5, 1 PM $ 0.0032
+0.05%
$ 3.2 million $ 111,896
Apr 5, 12 PM $ 0.0032
+0.04%
$ 3.2 million $ 111,377
Apr 5, 11 AM $ 0.0032
-0.01%
$ 3.2 million $ 111,842
Apr 5, 10 AM $ 0.0032
-0.02%
$ 3.2 million $ 112,036
Apr 5, 9 AM $ 0.0032
+0.04%
$ 3.2 million $ 112,110
Apr 5, 8 AM $ 0.0032
+0.02%
$ 3.2 million $ 112,063
Apr 5, 7 AM $ 0.0032
-0.04%
$ 3.2 million $ 112,660
Apr 5, 6 AM $ 0.0032
+0.02%
$ 3.2 million $ 112,324
Apr 5, 5 AM $ 0.0032
+0.05%
$ 3.2 million $ 112,047
Apr 5, 4 AM $ 0.0032
+0.12%
$ 3.2 million $ 111,347
Apr 5, 3 AM $ 0.00319
-0.08%
$ 3.19 million $ 111,740
Apr 5, 2 AM $ 0.0032
+0.17%
$ 3.19 million $ 111,016
Apr 5, 1 AM $ 0.00319
+0.04%
$ 3.19 million $ 108,689
Apr 5, 12 AM $ 0.00319
-0.14%
$ 3.19 million $ 107,965
Apr 4, 11 PM $ 0.00319
+0.08%
$ 3.19 million $ 108,365
Apr 4, 10 PM $ 0.00319
+0.05%
$ 3.19 million $ 107,957
Apr 4, 9 PM $ 0.00319
-0.07%
$ 3.19 million $ 108,218
Apr 4, 8 PM $ 0.00319
+0.02%
$ 3.19 million $ 108,867
Apr 4, 7 PM $ 0.00319
+0.01%
$ 3.19 million $ 108,255
Apr 4, 6 PM $ 0.00319
-0.08%
$ 3.19 million $ 108,443
Apr 4, 5 PM $ 0.00319
+0.15%
$ 3.19 million $ 108,482
Apr 4, 4 PM $ 0.00319
+0.06%
$ 3.19 million $ 104,911
Apr 4, 3 PM $ 0.00319
-0.06%
$ 3.18 million $ 105,042
Apr 4, 2 PM $ 0.00318
-0.03%
$ 3.18 million $ 105,735
Apr 4, 1 PM $ 0.00319
-0.01%
$ 3.18 million $ 107,853
Apr 4, 12 PM $ 0.00319
-0.09%
$ 3.18 million $ 108,514
Apr 4, 11 AM $ 0.00319
+0.02%
$ 3.19 million $ 108,072
Apr 4, 10 AM $ 0.00319
-0.05%
$ 3.19 million $ 108,825
Apr 4, 9 AM $ 0.00319
+0.05%
$ 3.19 million $ 109,039
Apr 4, 8 AM $ 0.00319
+0.00%
$ 3.19 million $ 109,192
Apr 4, 7 AM $ 0.00319
-0.05%
$ 3.19 million $ 108,597
Apr 4, 6 AM $ 0.00319
+0.04%
$ 3.19 million $ 109,313
Apr 4, 5 AM $ 0.00319
-0.10%
$ 3.19 million $ 109,392
Apr 4, 4 AM $ 0.00319
+0.02%
$ 3.19 million $ 111,971
Apr 4, 3 AM $ 0.00319
-0.07%
$ 3.19 million $ 111,409
Apr 4, 2 AM $ 0.00319
-0.01%
$ 3.19 million $ 111,954
Apr 4, 1 AM $ 0.00319
-0.02%
$ 3.19 million $ 112,193
Apr 4, 12 AM $ 0.00319
+0.17%
$ 3.19 million $ 113,439
Apr 3, 11 PM $ 0.00319
+0.02%
$ 3.19 million $ 112,758
Apr 3, 10 PM $ 0.00319
-0.09%
$ 3.19 million $ 112,492
Apr 3, 9 PM $ 0.00319
+0.04%
$ 3.19 million $ 115,414
Apr 3, 8 PM $ 0.00319
+0.06%
$ 3.19 million $ 116,287
Apr 3, 7 PM $ 0.00319
-0.07%
$ 3.19 million $ 116,602
Apr 3, 6 PM $ 0.00319
+0.01%
$ 3.19 million $ 116,654
Apr 3, 5 PM $ 0.00319
+0.02%
$ 3.19 million $ 117,420
Apr 3, 4 PM $ 0.00319
+0.00%
$ 3.19 million $ 117,134