Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MON Historical Data

MON Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 2024 $0.106
+9.01%
$21.06 million $3.34 million
Oct 23, 2024 $0.0975
-3.47%
$19.32 million $3.01 million
Oct 22, 2024 $0.101
-2.08%
$20.02 million $3.03 million
Oct 21, 2024 $0.103
-3.54%
$20.44 million $3.64 million
Oct 20, 2024 $0.107
+5.76%
$21.19 million $3.03 million
Oct 19, 2024 $0.101
-5.37%
$20.03 million $3.5 million
Oct 18, 2024 $0.107
+2.71%
$21.17 million $3.02 million
Oct 17, 2024 $0.104
-5.63%
$20.61 million $3.45 million
Oct 16, 2024 $0.11
-2.66%
$21.84 million $3.86 million
Oct 15, 2024 $0.113
-4.19%
$22.44 million $4.53 million
Oct 14, 2024 $0.118
+4.44%
$23.42 million $4.12 million
Oct 13, 2024 $0.113
-0.76%
$22.42 million $3.31 million
Oct 12, 2024 $0.114
-1.40%
$22.6 million $3.13 million
Oct 11, 2024 $0.116
+4.43%
$22.92 million $5.36 million
Oct 10, 2024 $0.111
+2.37%
$21.94 million $4.66 million
Oct 9, 2024 $0.108
-8.56%
$21.43 million $3.65 million
Oct 8, 2024 $0.118
-2.74%
$23.44 million $3.86 million
Oct 7, 2024 $0.122
+0.54%
$24.1 million $3.91 million
Oct 6, 2024 $0.121
+4.41%
$23.97 million $2.81 million
Oct 5, 2024 $0.116
-3.71%
$18.93 million $3 million
Oct 4, 2024 $0.12
+1.84%
$19.66 million $4.1 million
Oct 3, 2024 $0.118
-4.01%
$19.31 million $4.09 million
Oct 2, 2024 $0.123
-3.20%
$20.1 million $4.66 million
Oct 1, 2024 $0.127
-6.12%
$20.76 million $4.81 million
Sep 30, 2024 $0.135
-3.52%
$22.11 million $4.04 million
Sep 29, 2024 $0.14
-3.15%
$22.92 million $3.24 million
Sep 28, 2024 $0.145
-9.08%
$20.67 million $3.83 million
Sep 27, 2024 $0.159
+7.87%
$22.73 million $4.54 million
Sep 26, 2024 $0.148
+1.85%
$21.07 million $4.19 million
Sep 25, 2024 $0.145
-3.57%
$20.69 million $4.08 million
Sep 24, 2024 $0.15
+2.98%
$21.45 million $3.72 million
Sep 23, 2024 $0.146
+9.20%
$20.83 million $4.18 million
Sep 22, 2024 $0.134
-5.94%
$19.08 million $3.31 million
Sep 21, 2024 $0.142
+2.93%
$20.28 million $3.36 million
Sep 20, 2024 $0.138
-0.05%
$19.7 million $4.13 million
Sep 19, 2024 $0.138
+0.96%
$19.71 million $4.62 million
Sep 18, 2024 $0.136
+1.29%
$19.41 million $3.84 million
Sep 17, 2024 $0.134
-0.89%
$19.16 million $3.68 million
Sep 16, 2024 $0.135
-0.93%
$19.33 million $4.09 million
Sep 15, 2024 $0.137
-9.30%
$19.53 million $3.33 million
Sep 14, 2024 $0.151
-3.56%
$21.53 million $3.84 million
Sep 13, 2024 $0.156
+5.04%
$22.33 million $4.16 million
Sep 12, 2024 $0.149
+2.42%
$21.26 million $4.12 million
Sep 11, 2024 $0.145
-5.77%
$20.75 million $4.3 million
Sep 10, 2024 $0.154
+1.91%
$22.03 million $4.51 million
Sep 9, 2024 $0.151
+4.80%
$21.61 million $4.66 million
Sep 8, 2024 $0.144
+20.50%
$20.63 million $6.24 million
Sep 7, 2024 $0.12
-2.78%
$17.12 million $4.84 million
Sep 6, 2024 $0.123
-4.36%
$17.61 million $5.02 million
Sep 5, 2024 $0.129
-7.69%
$18.41 million $4.52 million