MON Historical Data

MON Page 15
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.163
-2.23%
$ 23.29 million $ 4.71 million
Aug 20, 2024 $ 0.167
+0.41%
$ 23.82 million $ 5.13 million
Aug 19, 2024 $ 0.166
+0.11%
$ 23.72 million $ 5.13 million
Aug 18, 2024 $ 0.166
+7.03%
$ 23.7 million $ 4.75 million
Aug 17, 2024 $ 0.155
+3.24%
$ 22.14 million $ 5.04 million
Aug 16, 2024 $ 0.15
+3.48%
$ 21.44 million $ 6 million
Aug 15, 2024 $ 0.145
-2.51%
$ 20.72 million $ 6.55 million
Aug 14, 2024 $ 0.149
-1.23%
$ 21.25 million $ 6.88 million
Aug 13, 2024 $ 0.151
-4.89%
$ 21.52 million $ 7.22 million
Aug 12, 2024 $ 0.158
+0.18%
$ 22.62 million $ 7.48 million
Aug 11, 2024 $ 0.158
-4.33%
$ 22.57 million $ 6.73 million
Aug 10, 2024 $ 0.165
-0.90%
$ 23.59 million $ 6.88 million
Aug 9, 2024 $ 0.167
-3.96%
$ 23.8 million $ 6.31 million
Aug 8, 2024 $ 0.174
+14.74%
$ 24.79 million $ 7.32 million
Aug 7, 2024 $ 0.151
-7.28%
$ 21.6 million $ 7.67 million
Aug 6, 2024 $ 0.163
-1.21%
$ 23.3 million $ 9.2 million
Aug 5, 2024 $ 0.165
-1.31%
$ 23.58 million $ 9.63 million
Aug 4, 2024 $ 0.167
-7.52%
$ 23.9 million $ 7.25 million
Aug 3, 2024 $ 0.181
+1.02%
$ 25.84 million $ 7.29 million
Aug 2, 2024 $ 0.179
-14.54%
$ 25.58 million $ 7.77 million
Aug 1, 2024 $ 0.21
-0.05%
$ 29.93 million $ 1.24 million
Jul 31, 2024 $ 0.21
+0.31%
$ 29.94 million $ 7.3 million
Jul 30, 2024 $ 0.209
-8.30%
$ 29.85 million $ 7.44 million
Jul 29, 2024 $ 0.228
+8.44%
$ 32.56 million $ 4.09 million
Jul 28, 2024 $ 0.21
+7.09%
$ 30.02 million $ 3.51 million
Jul 27, 2024 $ 0.196
-4.26%
$ 28.03 million $ 3.74 million
Jul 26, 2024 $ 0.205
+9.13%
$ 29.28 million $ 4.01 million
Jul 25, 2024 $ 0.188
-9.55%
$ 26.83 million $ 8.08 million
Jul 24, 2024 $ 0.208
-1.43%
$ 29.66 million $ 9.67 million
Jul 23, 2024 $ 0.211
+0.25%
$ 30.09 million $ 5.92 million
Jul 22, 2024 $ 0.21
-2.52%
$ 30.01 million $ 6.27 million
Jul 21, 2024 $ 0.215
-1.11%
$ 30.76 million $ 5.87 million
Jul 20, 2024 $ 0.218
-1.77%
$ 31.11 million $ 6.29 million
Jul 19, 2024 $ 0.222
+4.72%
$ 31.66 million $ 8.85 million
Jul 18, 2024 $ 0.212
+2.62%
$ 30.24 million $ 8.78 million
Jul 17, 2024 $ 0.206
-3.33%
$ 29.47 million $ 9.82 million
Jul 16, 2024 $ 0.213
+6.81%
$ 30.48 million $ 9.09 million
Jul 15, 2024 $ 0.2
+9.42%
$ 28.54 million $ 9.28 million
Jul 14, 2024 $ 0.183
+3.42%
$ 26.08 million $ 7.83 million
Jul 13, 2024 $ 0.177
-4.68%
$ 25.22 million $ 9 million
Jul 12, 2024 $ 0.185
-8.14%
$ 26.45 million $ 8.19 million
Jul 11, 2024 $ 0.202
-1.05%
$ 28.8 million $ 6.94 million
Jul 10, 2024 $ 0.204
+1.49%
$ 29.1 million $ 9.08 million
Jul 9, 2024 $ 0.201
+2.55%
$ 28.67 million $ 3.76 million
Jul 8, 2024 $ 0.196
+2.33%
$ 27.96 million $ 3.68 million
Jul 7, 2024 $ 0.191
-0.38%
$ 27.32 million $ 3.62 million
Jul 6, 2024 $ 0.192
+8.26%
$ 27.42 million $ 3.4 million
Jul 5, 2024 $ 0.177
+6.45%
$ 25.33 million $ 3.85 million
Jul 4, 2024 $ 0.166
-10.88%
$ 23.77 million $ 9.44 million
Jul 3, 2024 $ 0.187
-7.69%
$ 26.68 million $ 9.39 million