MON Historical Data

MON Page 15
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 AM $ 0.0224
-0.62%
$ 21.14 million $ 109,689
Jul 12, 3 AM $ 0.0226
+0.85%
$ 21.27 million $ 129,499
Jul 12, 2 AM $ 0.0224
-0.67%
$ 21.09 million $ 138,273
Jul 12, 1 AM $ 0.0225
+0.27%
$ 21.23 million $ 165,700
Jul 12, 12 AM $ 0.0225
+0.36%
$ 21.17 million $ 214,668
Jul 11, 11 PM $ 0.0224
-0.62%
$ 21.1 million $ 214,107
Jul 11, 10 PM $ 0.0225
-0.75%
$ 21.23 million $ 213,549
Jul 11, 9 PM $ 0.0227
-0.70%
$ 21.39 million $ 217,098
Jul 11, 8 PM $ 0.0229
+0.79%
$ 21.54 million $ 216,212
Jul 11, 7 PM $ 0.0227
-0.13%
$ 21.37 million $ 215,937
Jul 11, 6 PM $ 0.0227
-0.35%
$ 21.4 million $ 216,951
Jul 11, 5 PM $ 0.0228
+0.44%
$ 21.48 million $ 217,055
Jul 11, 4 PM $ 0.0227
-0.18%
$ 21.38 million $ 218,560
Jul 11, 3 PM $ 0.0227
-1.00%
$ 21.42 million $ 231,580
Jul 11, 2 PM $ 0.023
+0.35%
$ 21.64 million $ 225,325
Jul 11, 1 PM $ 0.0229
-0.69%
$ 21.56 million $ 229,205
Jul 11, 12 PM $ 0.023
+0.22%
$ 21.71 million $ 225,462
Jul 11, 11 AM $ 0.023
+0.39%
$ 21.66 million $ 234,222
Jul 11, 10 AM $ 0.0229
-0.69%
$ 21.58 million $ 232,629
Jul 11, 9 AM $ 0.0231
-0.13%
$ 21.73 million $ 247,291
Jul 11, 8 AM $ 0.0231
-0.17%
$ 21.76 million $ 257,344
Jul 11, 7 AM $ 0.0231
-0.17%
$ 21.77 million $ 271,122
Jul 11, 6 AM $ 0.0231
-0.56%
$ 21.8 million $ 293,682
Jul 11, 5 AM $ 0.0233
-0.60%
$ 21.93 million $ 292,560
Jul 11, 4 AM $ 0.0234
+0.47%
$ 22.06 million $ 269,763
Jul 11, 3 AM $ 0.0233
-1.35%
$ 21.96 million $ 249,822
Jul 11, 2 AM $ 0.0236
-1.34%
$ 22.26 million $ 242,047
Jul 11, 1 AM $ 0.0239
+4.27%
$ 22.56 million $ 235,474
Jul 11, 12 AM $ 0.023
-0.17%
$ 21.64 million $ 198,092
Jul 10, 11 PM $ 0.023
-0.09%
$ 21.67 million $ 199,975
Jul 10, 10 PM $ 0.023
+0.74%
$ 21.69 million $ 199,734
Jul 10, 9 PM $ 0.0228
+1.11%
$ 21.53 million $ 204,586
Jul 10, 8 PM $ 0.0226
-0.26%
$ 21.3 million $ 204,704
Jul 10, 7 PM $ 0.0226
+0.27%
$ 21.31 million $ 206,765
Jul 10, 6 PM $ 0.0226
-0.49%
$ 21.26 million $ 209,811
Jul 10, 5 PM $ 0.0227
-0.87%
$ 21.36 million $ 220,247
Jul 10, 4 PM $ 0.0229
+1.15%
$ 21.56 million $ 223,053
Jul 10, 3 PM $ 0.0226
-0.26%
$ 21.31 million $ 216,527
Jul 10, 2 PM $ 0.0227
-1.05%
$ 21.37 million $ 212,140
Jul 10, 1 PM $ 0.0229
+0.00%
$ 21.6 million $ 200,832
Jul 10, 12 PM $ 0.0229
+0.61%
$ 21.6 million $ 201,941
Jul 10, 11 AM $ 0.0228
+0.00%
$ 21.47 million $ 200,616
Jul 10, 10 AM $ 0.0228
+0.13%
$ 21.47 million $ 240,608
Jul 10, 9 AM $ 0.0227
-0.22%
$ 21.44 million $ 225,137
Jul 10, 8 AM $ 0.0228
+0.80%
$ 21.48 million $ 236,186
Jul 10, 7 AM $ 0.0226
-3.25%
$ 21.31 million $ 223,581
Jul 10, 6 AM $ 0.0234
-0.93%
$ 22.03 million $ 206,708
Jul 10, 5 AM $ 0.0236
+0.64%
$ 22.22 million $ 232,479
Jul 10, 4 AM $ 0.0234
+0.90%
$ 22.08 million $ 271,086
Jul 10, 3 AM $ 0.0232
-0.68%
$ 21.88 million $ 274,700