Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MON Historical Data

MON Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 10 AM $0.0285
+3.75%
$18.44 million $300,795
Aug 26, 9 AM $0.0275
-0.58%
$17.77 million $296,258
Aug 26, 8 AM $0.0276
-0.36%
$17.88 million $320,288
Aug 26, 7 AM $0.0277
+0.29%
$17.94 million $413,661
Aug 26, 6 AM $0.0277
+0.47%
$17.92 million $429,957
Aug 26, 5 AM $0.0276
-0.62%
$17.84 million $444,371
Aug 26, 4 AM $0.0277
+0.25%
$17.95 million $435,566
Aug 26, 3 AM $0.0277
-0.72%
$17.9 million $458,088
Aug 26, 2 AM $0.0279
+0.39%
$18.03 million $490,271
Aug 26, 1 AM $0.0278
+0.00%
$17.96 million $548,579
Aug 26, 12 AM $0.0278
-0.08%
$17.96 million $626,131
Aug 25, 11 PM $0.0278
-3.59%
$17.98 million $652,611
Aug 25, 10 PM $0.0288
+0.77%
$18.65 million $659,174
Aug 25, 9 PM $0.0286
+0.84%
$18.5 million $666,789
Aug 25, 8 PM $0.0284
-2.86%
$18.35 million $654,419
Aug 25, 7 PM $0.0292
-0.34%
$18.89 million $665,987
Aug 25, 6 PM $0.0293
+0.38%
$18.96 million $696,964
Aug 25, 5 PM $0.0292
-0.13%
$18.88 million $775,191
Aug 25, 4 PM $0.0292
+0.14%
$18.91 million $845,963
Aug 25, 3 PM $0.0292
-1.35%
$18.88 million $885,946
Aug 25, 2 PM $0.0296
+1.23%
$19.14 million $976,728
Aug 25, 1 PM $0.0292
-3.27%
$18.91 million $1.03 million
Aug 25, 12 PM $0.0303
+1.10%
$19.61 million $1.02 million
Aug 25, 11 AM $0.03
-0.33%
$19.39 million $1.03 million
Aug 25, 10 AM $0.0301
+0.77%
$19.46 million $1.04 million
Aug 25, 9 AM $0.0298
+0.77%
$19.31 million $1.06 million
Aug 25, 8 AM $0.0296
-1.86%
$19.16 million $1.04 million
Aug 25, 7 AM $0.0302
+0.77%
$19.52 million $963,864
Aug 25, 6 AM $0.0299
-3.70%
$19.37 million $1.03 million
Aug 25, 5 AM $0.0311
+0.61%
$20.12 million $1.01 million
Aug 25, 4 AM $0.0309
-1.54%
$20 million $1 million
Aug 25, 3 AM $0.0314
-0.91%
$20.31 million $980,280
Aug 25, 2 AM $0.0317
+0.04%
$20.5 million $955,526
Aug 25, 1 AM $0.0317
+0.03%
$20.49 million $908,463
Aug 25, 12 AM $0.0316
+0.19%
$20.47 million $840,802
Aug 24, 11 PM $0.0316
-0.09%
$20.46 million $846,839
Aug 24, 10 PM $0.0316
+3.69%
$20.47 million $830,117
Aug 24, 9 PM $0.0305
-0.49%
$19.74 million $829,724
Aug 24, 8 PM $0.0307
-3.09%
$19.84 million $841,256
Aug 24, 7 PM $0.0316
-0.28%
$20.47 million $833,845
Aug 24, 6 PM $0.0317
+6.24%
$20.53 million $807,703
Aug 24, 5 PM $0.0299
+0.47%
$19.33 million $769,994
Aug 24, 4 PM $0.0297
+0.37%
$19.23 million $719,826
Aug 24, 3 PM $0.0296
+1.41%
$19.16 million $706,818
Aug 24, 2 PM $0.0292
+0.21%
$18.89 million $655,976
Aug 24, 1 PM $0.0291
-2.96%
$18.85 million $670,318
Aug 24, 12 PM $0.03
+2.07%
$19.43 million $718,734
Aug 24, 11 AM $0.0294
+2.36%
$19.03 million $762,960
Aug 24, 10 AM $0.0287
-1.54%
$18.59 million $755,250
Aug 24, 9 AM $0.0292
+0.41%
$18.89 million $751,581