MON Historical Data

MON Page 15
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 0.00319
+0.00%
$ 3.19 million $ 117,134
Apr 3, 3 PM $ 0.00319
+0.03%
$ 3.19 million $ 118,456
Apr 3, 2 PM $ 0.00319
-0.03%
$ 3.19 million $ 118,290
Apr 3, 1 PM $ 0.00319
-0.10%
$ 3.19 million $ 116,466
Apr 3, 12 PM $ 0.00319
-0.04%
$ 3.19 million $ 116,491
Apr 3, 11 AM $ 0.00319
-0.08%
$ 3.19 million $ 116,937
Apr 3, 10 AM $ 0.00319
+0.12%
$ 3.19 million $ 115,835
Apr 3, 9 AM $ 0.00319
-0.06%
$ 3.19 million $ 115,951
Apr 3, 8 AM $ 0.00319
-0.08%
$ 3.19 million $ 115,637
Apr 3, 7 AM $ 0.00319
+0.03%
$ 3.19 million $ 116,221
Apr 3, 6 AM $ 0.00319
-0.04%
$ 3.19 million $ 114,638
Apr 3, 5 AM $ 0.00319
+0.11%
$ 3.19 million $ 114,126
Apr 3, 4 AM $ 0.00319
+0.18%
$ 3.19 million $ 112,913
Apr 3, 3 AM $ 0.00319
-0.11%
$ 3.18 million $ 113,397
Apr 3, 2 AM $ 0.00319
+0.05%
$ 3.19 million $ 113,271
Apr 3, 1 AM $ 0.00319
-0.12%
$ 3.19 million $ 114,752
Apr 3, 12 AM $ 0.00319
-0.04%
$ 3.19 million $ 114,743
Apr 2, 11 PM $ 0.00319
+0.03%
$ 3.19 million $ 115,194
Apr 2, 10 PM $ 0.00319
-1.02%
$ 3.19 million $ 115,481
Apr 2, 9 PM $ 0.00322
-0.13%
$ 3.22 million $ 112,178
Apr 2, 8 PM $ 0.00323
+0.06%
$ 3.23 million $ 111,498
Apr 2, 7 PM $ 0.00323
+0.06%
$ 3.23 million $ 111,835
Apr 2, 6 PM $ 0.00322
-0.04%
$ 3.22 million $ 111,673
Apr 2, 5 PM $ 0.00323
+0.04%
$ 3.22 million $ 111,189
Apr 2, 4 PM $ 0.00322
-0.04%
$ 3.22 million $ 121,245
Apr 2, 3 PM $ 0.00323
+0.01%
$ 3.22 million $ 121,499
Apr 2, 2 PM $ 0.00323
-0.01%
$ 3.22 million $ 123,677
Apr 2, 1 PM $ 0.00323
-0.05%
$ 3.22 million $ 125,150
Apr 2, 12 PM $ 0.00323
+0.02%
$ 3.23 million $ 124,055
Apr 2, 11 AM $ 0.00323
-0.01%
$ 3.23 million $ 124,002
Apr 2, 10 AM $ 0.00323
-0.10%
$ 3.23 million $ 123,633
Apr 2, 9 AM $ 0.00323
+0.01%
$ 3.23 million $ 123,455
Apr 2, 8 AM $ 0.00323
+0.00%
$ 3.23 million $ 123,850
Apr 2, 7 AM $ 0.00323
+0.03%
$ 3.23 million $ 123,436
Apr 2, 6 AM $ 0.00323
-0.03%
$ 3.23 million $ 123,323
Apr 2, 5 AM $ 0.00323
-0.04%
$ 3.23 million $ 122,582
Apr 2, 4 AM $ 0.00323
+0.05%
$ 3.23 million $ 122,496
Apr 2, 3 AM $ 0.00323
+0.08%
$ 3.23 million $ 121,483
Apr 2, 2 AM $ 0.00323
-0.06%
$ 3.23 million $ 121,481
Apr 2, 1 AM $ 0.00323
-0.04%
$ 3.23 million $ 119,889
Apr 2, 12 AM $ 0.00323
+0.07%
$ 3.23 million $ 117,316
Apr 1, 11 PM $ 0.00323
-0.03%
$ 3.23 million $ 116,439
Apr 1, 10 PM $ 0.00323
-0.07%
$ 3.23 million $ 116,094
Apr 1, 9 PM $ 0.00323
+0.03%
$ 3.23 million $ 117,269
Apr 1, 8 PM $ 0.00323
+0.06%
$ 3.23 million $ 116,912
Apr 1, 7 PM $ 0.00323
-0.03%
$ 3.23 million $ 115,961
Apr 1, 6 PM $ 0.00323
+0.01%
$ 3.23 million $ 115,823
Apr 1, 5 PM $ 0.00323
-0.08%
$ 3.23 million $ 116,031
Apr 1, 4 PM $ 0.00323
+0.03%
$ 3.23 million $ 106,562
Apr 1, 3 PM $ 0.00323
-0.02%
$ 3.23 million $ 106,760