MON Historical Data

MON Page 16
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 0.00323
-0.02%
$ 3.23 million $ 106,760
Apr 1, 2 PM $ 0.00323
-0.07%
$ 3.23 million $ 105,465
Apr 1, 1 PM $ 0.00324
+0.08%
$ 3.24 million $ 103,393
Apr 1, 12 PM $ 0.00323
+0.02%
$ 3.23 million $ 103,906
Apr 1, 11 AM $ 0.00323
-0.06%
$ 3.23 million $ 104,158
Apr 1, 10 AM $ 0.00324
+0.03%
$ 3.23 million $ 105,106
Apr 1, 9 AM $ 0.00323
+0.01%
$ 3.23 million $ 106,086
Apr 1, 8 AM $ 0.00323
-0.09%
$ 3.23 million $ 105,961
Apr 1, 7 AM $ 0.00323
-0.02%
$ 3.23 million $ 105,739
Apr 1, 6 AM $ 0.00324
-0.09%
$ 3.23 million $ 105,812
Apr 1, 5 AM $ 0.00324
+0.13%
$ 3.24 million $ 105,855
Apr 1, 4 AM $ 0.00324
-0.11%
$ 3.23 million $ 103,528
Apr 1, 3 AM $ 0.00324
+0.11%
$ 3.24 million $ 103,665
Apr 1, 2 AM $ 0.00324
+0.04%
$ 3.24 million $ 103,056
Apr 1, 1 AM $ 0.00324
-0.05%
$ 3.23 million $ 103,263
Apr 1, 12 AM $ 0.00324
-0.02%
$ 3.24 million $ 102,573
Mar 31, 11 PM $ 0.00324
+0.02%
$ 3.24 million $ 102,618
Mar 31, 10 PM $ 0.00324
+0.02%
$ 3.24 million $ 102,171
Mar 31, 9 PM $ 0.00323
-0.15%
$ 3.23 million $ 103,054
Mar 31, 8 PM $ 0.00324
+0.02%
$ 3.24 million $ 101,910
Mar 31, 7 PM $ 0.00324
+0.11%
$ 3.24 million $ 101,867
Mar 31, 6 PM $ 0.00323
-0.03%
$ 3.23 million $ 101,440
Mar 31, 5 PM $ 0.00324
-0.01%
$ 3.23 million $ 101,386
Mar 31, 4 PM $ 0.00324
+0.03%
$ 3.23 million $ 100,547
Mar 31, 3 PM $ 0.00323
-0.08%
$ 3.23 million $ 98,376
Mar 31, 2 PM $ 0.00324
+0.13%
$ 3.24 million $ 98,539
Mar 31, 1 PM $ 0.00323
-0.08%
$ 3.23 million $ 98,605
Mar 31, 12 PM $ 0.00324
+0.02%
$ 3.23 million $ 98,533
Mar 31, 11 AM $ 0.00324
+0.05%
$ 3.23 million $ 97,990
Mar 31, 10 AM $ 0.00323
-0.01%
$ 3.23 million $ 101,719
Mar 31, 9 AM $ 0.00323
+0.00%
$ 3.23 million $ 99,050
Mar 31, 8 AM $ 0.00323
+0.05%
$ 3.23 million $ 98,761
Mar 31, 7 AM $ 0.00323
-0.02%
$ 3.23 million $ 100,074
Mar 31, 6 AM $ 0.00324
+0.12%
$ 3.23 million $ 99,745
Mar 31, 5 AM $ 0.00323
-0.07%
$ 3.23 million $ 99,602
Mar 31, 4 AM $ 0.00323
+0.09%
$ 3.23 million $ 100,182
Mar 31, 3 AM $ 0.00323
-0.19%
$ 3.23 million $ 100,096
Mar 31, 2 AM $ 0.00324
-0.03%
$ 3.24 million $ 100,015
Mar 31, 1 AM $ 0.00324
+0.12%
$ 3.24 million $ 99,427
Mar 31, 12 AM $ 0.00323
-0.01%
$ 3.23 million $ 100,084
Mar 30, 11 PM $ 0.00323
-0.04%
$ 3.23 million $ 100,391
Mar 30, 10 PM $ 0.00324
+0.02%
$ 3.23 million $ 100,535
Mar 30, 9 PM $ 0.00324
-0.23%
$ 3.23 million $ 100,787
Mar 30, 8 PM $ 0.00324
-0.02%
$ 3.24 million $ 100,735
Mar 30, 7 PM $ 0.00324
+0.03%
$ 3.24 million $ 101,201
Mar 30, 6 PM $ 0.00324
-0.04%
$ 3.24 million $ 101,647
Mar 30, 5 PM $ 0.00324
+0.01%
$ 3.24 million $ 100,953
Mar 30, 4 PM $ 0.00324
+0.10%
$ 3.24 million $ 99,826
Mar 30, 3 PM $ 0.00324
-0.05%
$ 3.24 million $ 100,453
Mar 30, 2 PM $ 0.00324
-0.05%
$ 3.24 million $ 100,422