Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MON Historical Data

MON Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 12 AM $0.0228
-0.31%
$14.77 million $134,868
Sep 14, 11 PM $0.0229
-1.38%
$14.82 million $131,882
Sep 14, 10 PM $0.0232
-1.02%
$15.02 million $128,472
Sep 14, 9 PM $0.0235
-0.55%
$15.18 million $136,406
Sep 14, 8 PM $0.0236
+0.51%
$15.26 million $129,963
Sep 14, 7 PM $0.0235
+0.30%
$15.18 million $118,734
Sep 14, 6 PM $0.0234
+0.39%
$15.14 million $112,725
Sep 14, 5 PM $0.0233
+0.21%
$15.08 million $106,188
Sep 14, 4 PM $0.0233
+0.43%
$15.05 million $104,576
Sep 14, 3 PM $0.0232
+0.43%
$14.98 million $107,834
Sep 14, 2 PM $0.0231
-0.43%
$14.92 million $102,325
Sep 14, 1 PM $0.0232
+0.26%
$14.98 million $105,112
Sep 14, 12 PM $0.0231
-1.20%
$14.95 million $100,448
Sep 14, 11 AM $0.0234
+0.69%
$15.13 million $101,332
Sep 14, 10 AM $0.0232
-0.39%
$15.02 million $98,415
Sep 14, 9 AM $0.0233
+0.52%
$15.08 million $95,919
Sep 14, 8 AM $0.0232
-0.77%
$15 million $98,753
Sep 14, 7 AM $0.0234
+0.00%
$15.12 million $101,722
Sep 14, 6 AM $0.0234
-0.13%
$15.12 million $100,673
Sep 14, 5 AM $0.0234
-0.04%
$15.14 million $98,396
Sep 14, 4 AM $0.0234
+0.17%
$15.15 million $99,222
Sep 14, 3 AM $0.0234
-0.55%
$15.12 million $97,606
Sep 14, 2 AM $0.0235
+1.51%
$15.2 million $99,854
Sep 14, 1 AM $0.0232
+0.83%
$14.98 million $101,392
Sep 14, 12 AM $0.023
+1.32%
$14.85 million $105,584
Sep 13, 11 PM $0.0226
-0.13%
$14.65 million $102,740
Sep 13, 10 PM $0.0227
-2.20%
$14.67 million $100,824
Sep 13, 9 PM $0.0232
-0.34%
$15 million $95,833
Sep 13, 8 PM $0.0233
+0.82%
$15.06 million $97,435
Sep 13, 7 PM $0.0231
-1.45%
$14.93 million $100,456
Sep 13, 6 PM $0.0234
+0.56%
$15.15 million $103,943
Sep 13, 5 PM $0.0233
+0.78%
$15.07 million $119,586
Sep 13, 4 PM $0.0231
+0.22%
$14.95 million $118,048
Sep 13, 3 PM $0.0231
-0.26%
$14.92 million $116,283
Sep 13, 2 PM $0.0231
+1.05%
$14.96 million $130,603
Sep 13, 1 PM $0.0229
-0.44%
$14.8 million $125,705
Sep 13, 12 PM $0.023
-0.04%
$14.87 million $135,796
Sep 13, 11 AM $0.023
+0.44%
$14.87 million $128,712
Sep 13, 10 AM $0.0229
-0.69%
$14.81 million $129,746
Sep 13, 9 AM $0.023
+1.01%
$14.91 million $133,432
Sep 13, 8 AM $0.0228
-1.30%
$14.76 million $143,116
Sep 13, 7 AM $0.0231
+0.57%
$14.95 million $137,142
Sep 13, 6 AM $0.023
-0.86%
$14.87 million $134,099
Sep 13, 5 AM $0.0232
+0.56%
$15 million $141,555
Sep 13, 4 AM $0.0231
+0.09%
$14.91 million $145,573
Sep 13, 3 AM $0.023
-0.43%
$14.9 million $148,193
Sep 13, 2 AM $0.0231
-0.39%
$14.96 million $146,497
Sep 13, 1 AM $0.0232
+0.43%
$15.02 million $157,741
Sep 13, 12 AM $0.0231
-0.17%
$14.96 million $163,051
Sep 12, 11 PM $0.0232
+0.13%
$14.98 million $164,882