Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MON Historical Data

MON Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 9 AM $0.0292
+0.41%
$18.89 million $751,581
Aug 24, 8 AM $0.0291
-3.12%
$18.81 million $816,577
Aug 24, 7 AM $0.03
+1.01%
$19.43 million $821,818
Aug 24, 6 AM $0.0297
-0.43%
$19.24 million $735,935
Aug 24, 5 AM $0.0299
+2.60%
$19.32 million $748,158
Aug 24, 4 AM $0.0291
+0.97%
$18.83 million $765,722
Aug 24, 3 AM $0.0289
-2.16%
$18.7 million $787,783
Aug 24, 2 AM $0.0295
+1.06%
$19.11 million $782,392
Aug 24, 1 AM $0.0292
-3.46%
$18.91 million $786,094
Aug 24, 12 AM $0.0303
-0.42%
$19.59 million $780,293
Aug 23, 11 PM $0.0304
+1.93%
$19.66 million $753,914
Aug 23, 10 PM $0.0298
-0.10%
$19.28 million $756,545
Aug 23, 9 PM $0.0298
-0.07%
$19.3 million $746,231
Aug 23, 8 PM $0.0299
-0.60%
$19.32 million $767,939
Aug 23, 7 PM $0.0301
+1.12%
$19.47 million $768,572
Aug 23, 6 PM $0.0298
+2.57%
$19.25 million $778,878
Aug 23, 5 PM $0.029
-0.41%
$18.77 million $750,374
Aug 23, 4 PM $0.0291
-0.65%
$18.81 million $744,068
Aug 23, 3 PM $0.0293
-4.38%
$18.94 million $752,899
Aug 23, 2 PM $0.0306
+0.92%
$19.8 million $727,306
Aug 23, 1 PM $0.0303
+3.78%
$19.59 million $687,093
Aug 23, 12 PM $0.0292
-1.93%
$18.88 million $635,731
Aug 23, 11 AM $0.0298
+0.98%
$19.25 million $616,425
Aug 23, 10 AM $0.0295
+2.29%
$19.06 million $606,454
Aug 23, 9 AM $0.0288
+0.24%
$18.64 million $608,552
Aug 23, 8 AM $0.0287
+5.66%
$18.59 million $540,742
Aug 23, 7 AM $0.0272
+0.74%
$17.6 million $530,103
Aug 23, 6 AM $0.027
-0.40%
$17.47 million $578,916
Aug 23, 5 AM $0.0271
+0.81%
$17.54 million $606,262
Aug 23, 4 AM $0.0269
-1.46%
$17.4 million $887,576
Aug 23, 3 AM $0.0273
-0.98%
$17.65 million $951,026
Aug 23, 2 AM $0.0276
-1.50%
$17.83 million $966,319
Aug 23, 1 AM $0.028
-0.71%
$18.1 million $982,606
Aug 23, 12 AM $0.0282
-0.07%
$18.23 million $1.01 million
Aug 22, 11 PM $0.0282
-0.60%
$18.24 million $1.04 million
Aug 22, 10 PM $0.0284
-0.18%
$18.35 million $1.06 million
Aug 22, 9 PM $0.0284
-3.42%
$18.38 million $1.08 million
Aug 22, 8 PM $0.0294
-0.47%
$19.03 million $1.07 million
Aug 22, 7 PM $0.0295
+2.95%
$19.12 million $1.05 million
Aug 22, 6 PM $0.0287
+1.59%
$18.57 million $1.04 million
Aug 22, 5 PM $0.0283
-0.35%
$18.28 million $1.04 million
Aug 22, 4 PM $0.0284
+2.12%
$18.34 million $1.03 million
Aug 22, 3 PM $0.0278
+1.72%
$17.96 million $1 million
Aug 22, 2 PM $0.0273
-1.62%
$17.66 million $1.26 million
Aug 22, 1 PM $0.0277
+1.28%
$17.94 million $1.26 million
Aug 22, 12 PM $0.0274
+2.21%
$17.72 million $1.28 million
Aug 22, 11 AM $0.0268
+0.94%
$17.33 million $1.28 million
Aug 22, 10 AM $0.0265
-0.78%
$17.17 million $1.35 million
Aug 22, 9 AM $0.0268
+0.00%
$17.31 million $1.45 million
Aug 22, 8 AM $0.0268
-0.85%
$17.31 million $1.5 million