MON Historical Data

MON Page 16
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 AM $ 0.0232
-0.68%
$ 21.88 million $ 274,700
Jul 10, 2 AM $ 0.0234
+0.73%
$ 22.03 million $ 275,383
Jul 10, 1 AM $ 0.0232
+1.44%
$ 21.87 million $ 256,321
Jul 10, 12 AM $ 0.0229
-1.04%
$ 21.56 million $ 256,025
Jul 9, 11 PM $ 0.0231
-0.30%
$ 21.79 million $ 270,512
Jul 9, 10 PM $ 0.0232
+0.35%
$ 21.85 million $ 293,812
Jul 9, 9 PM $ 0.0231
-0.47%
$ 21.78 million $ 304,256
Jul 9, 8 PM $ 0.0232
-0.43%
$ 21.88 million $ 313,086
Jul 9, 7 PM $ 0.0233
-0.93%
$ 21.97 million $ 336,632
Jul 9, 6 PM $ 0.0235
+0.77%
$ 22.18 million $ 331,963
Jul 9, 5 PM $ 0.0234
+1.34%
$ 22.01 million $ 413,603
Jul 9, 4 PM $ 0.0231
-0.26%
$ 21.72 million $ 520,470
Jul 9, 3 PM $ 0.0231
-0.99%
$ 21.78 million $ 541,240
Jul 9, 2 PM $ 0.0233
+0.26%
$ 21.99 million $ 547,357
Jul 9, 1 PM $ 0.0233
+0.56%
$ 21.94 million $ 557,207
Jul 9, 12 PM $ 0.0232
+1.09%
$ 21.81 million $ 588,709
Jul 9, 11 AM $ 0.0229
-1.42%
$ 21.58 million $ 657,457
Jul 9, 10 AM $ 0.0232
-0.73%
$ 21.89 million $ 686,544
Jul 9, 9 AM $ 0.0234
-0.30%
$ 22.05 million $ 709,835
Jul 9, 8 AM $ 0.0235
-0.38%
$ 22.12 million $ 763,965
Jul 9, 7 AM $ 0.0236
-0.46%
$ 22.2 million $ 840,401
Jul 9, 6 AM $ 0.0237
+1.63%
$ 22.3 million $ 868,305
Jul 9, 5 AM $ 0.0233
+1.17%
$ 21.95 million $ 868,866
Jul 9, 4 AM $ 0.023
+0.66%
$ 21.69 million $ 834,746
Jul 9, 3 AM $ 0.0229
+0.26%
$ 21.55 million $ 840,187
Jul 9, 2 AM $ 0.0228
-0.31%
$ 21.49 million $ 854,844
Jul 9, 1 AM $ 0.0229
+0.22%
$ 21.56 million $ 903,857
Jul 9, 12 AM $ 0.0228
-1.21%
$ 21.51 million $ 932,530
Jul 8, 11 PM $ 0.0231
+0.65%
$ 21.75 million $ 956,142
Jul 8, 10 PM $ 0.0229
+0.97%
$ 21.61 million $ 960,372
Jul 8, 9 PM $ 0.0227
-0.18%
$ 21.4 million $ 960,988
Jul 8, 8 PM $ 0.0227
-0.83%
$ 21.44 million $ 983,821
Jul 8, 7 PM $ 0.0229
-0.22%
$ 21.62 million $ 980,690
Jul 8, 6 PM $ 0.023
+0.09%
$ 21.66 million $ 1.02 million
Jul 8, 5 PM $ 0.023
-2.71%
$ 21.64 million $ 958,873
Jul 8, 4 PM $ 0.0236
+0.90%
$ 22.25 million $ 1.01 million
Jul 8, 3 PM $ 0.0234
-1.10%
$ 22.05 million $ 1.1 million
Jul 8, 2 PM $ 0.0237
-0.63%
$ 22.29 million $ 1.17 million
Jul 8, 1 PM $ 0.0238
-0.42%
$ 22.44 million $ 1.23 million
Jul 8, 12 PM $ 0.0239
-0.04%
$ 22.53 million $ 1.25 million
Jul 8, 11 AM $ 0.0239
+0.76%
$ 22.54 million $ 1.21 million
Jul 8, 10 AM $ 0.0237
-0.96%
$ 23.73 million $ 1.31 million
Jul 8, 9 AM $ 0.024
+1.44%
$ 23.96 million $ 1.33 million
Jul 8, 8 AM $ 0.0236
-2.32%
$ 23.62 million $ 1.31 million
Jul 8, 7 AM $ 0.0242
+0.14%
$ 24.15 million $ 1.26 million
Jul 8, 6 AM $ 0.0241
-2.15%
$ 24.09 million $ 1.28 million
Jul 8, 5 AM $ 0.0246
+1.31%
$ 24.62 million $ 1.33 million
Jul 8, 4 AM $ 0.0243
-0.21%
$ 24.31 million $ 1.36 million
Jul 8, 3 AM $ 0.0244
-1.06%
$ 24.36 million $ 1.4 million
Jul 8, 2 AM $ 0.0246
+1.28%
$ 24.62 million $ 1.4 million