MON Historical Data

MON Page 17
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $0.232
+8.31%
$31.51 million $28.49 million
Jun 24, 2024 $0.214
+0.33%
$29.09 million $27.45 million
Jun 23, 2024 $0.213
-1.48%
$28.99 million $21.66 million
Jun 22, 2024 $0.217
+2.94%
$29.43 million $25.01 million
Jun 21, 2024 $0.21
-4.86%
$28.58 million $28.15 million
Jun 20, 2024 $0.221
-2.05%
$30.05 million $28.81 million
Jun 19, 2024 $0.226
-2.22%
$30.62 million $29.3 million
Jun 18, 2024 $0.231
-7.50%
$31.38 million $31.91 million
Jun 17, 2024 $0.25
-14.26%
$33.91 million $27.25 million
Jun 16, 2024 $0.291
+0.94%
$39.54 million $24.48 million
Jun 15, 2024 $0.288
+4.37%
$39.16 million $28.56 million
Jun 14, 2024 $0.276
-3.76%
$37.52 million $30.24 million
Jun 13, 2024 $0.287
-2.23%
$38.99 million $33.04 million
Jun 12, 2024 $0.294
-2.20%
$39.87 million $32.87 million
Jun 11, 2024 $0.3
-1.54%
$40.77 million $38.86 million
Jun 10, 2024 $0.305
-10.52%
$41.41 million $45.1 million
Jun 9, 2024 $0.341
+2.54%
$46.27 million $40.4 million
Jun 8, 2024 $0.333
-3.93%
$45.13 million $40.63 million
Jun 7, 2024 $0.346
-13.36%
$46.96 million $55.63 million
Jun 6, 2024 $0.4
-6.38%
$399.58 million $54.56 million
Jun 5, 2024 $0.427
-2.65%
$426.8 million $50.53 million
Jun 4, 2024 $0.438
+11.02%
$438.25 million $50.08 million
Jun 3, 2024 $0.395
-1.40%
$394.75 million $48.86 million
Jun 2, 2024 $0.4
+3.77%
$400.35 million $40.21 million
Jun 1, 2024 $0.386
+0.19%
$385.83 million $36.57 million
May 31, 2024 $0.385
-3.24%
$385.12 million $38.43 million
May 30, 2024 $0.398
+8.66%
$398.1 million $35.47 million
May 29, 2024 $0.366
+0.91%
$365.87 million $35.14 million
May 28, 2024 $0.363
-20.93%
$363.1 million $34.86 million
Download