Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MON Historical Data

MON Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 10 PM $0.0231
-0.22%
$14.96 million $165,738
Sep 12, 9 PM $0.0232
+0.09%
$15 million $168,361
Sep 12, 8 PM $0.0232
-0.30%
$14.98 million $168,444
Sep 12, 7 PM $0.0232
-0.39%
$15.03 million $173,261
Sep 12, 6 PM $0.0233
-0.51%
$15.09 million $177,077
Sep 12, 5 PM $0.0234
-0.26%
$15.17 million $167,609
Sep 12, 4 PM $0.0235
-0.21%
$15.2 million $169,353
Sep 12, 3 PM $0.0236
+0.26%
$15.24 million $189,755
Sep 12, 2 PM $0.0235
+0.17%
$15.2 million $190,372
Sep 12, 1 PM $0.0235
-0.34%
$15.17 million $224,111
Sep 12, 12 PM $0.0235
-0.34%
$15.22 million $257,164
Sep 12, 11 AM $0.0236
-0.17%
$15.28 million $289,016
Sep 12, 10 AM $0.0237
+0.30%
$15.3 million $291,589
Sep 12, 9 AM $0.0236
+0.00%
$15.26 million $293,438
Sep 12, 8 AM $0.0236
-0.04%
$15.26 million $280,158
Sep 12, 7 AM $0.0236
+0.60%
$15.24 million $279,161
Sep 12, 6 AM $0.0234
+0.21%
$15.15 million $284,552
Sep 12, 5 AM $0.0234
-0.13%
$15.11 million $280,857
Sep 12, 4 AM $0.0234
-0.09%
$15.13 million $284,115
Sep 12, 3 AM $0.0234
+0.00%
$15.15 million $283,597
Sep 12, 2 AM $0.0234
+0.56%
$15.15 million $300,460
Sep 12, 1 AM $0.0233
-0.47%
$15.06 million $290,539
Sep 12, 12 AM $0.0234
+0.26%
$15.13 million $284,685
Sep 11, 11 PM $0.0233
+1.43%
$15.09 million $290,356
Sep 11, 10 PM $0.023
-0.65%
$14.88 million $295,375
Sep 11, 9 PM $0.0232
-0.86%
$14.98 million $287,981
Sep 11, 8 PM $0.0234
-0.81%
$15.11 million $287,079
Sep 11, 7 PM $0.0235
+0.99%
$15.23 million $279,204
Sep 11, 6 PM $0.0233
-1.56%
$15.08 million $281,045
Sep 11, 5 PM $0.0237
-1.41%
$15.32 million $278,600
Sep 11, 4 PM $0.024
-0.25%
$15.54 million $282,284
Sep 11, 3 PM $0.0241
-2.75%
$15.58 million $275,766
Sep 11, 2 PM $0.0248
+0.77%
$16.02 million $265,674
Sep 11, 1 PM $0.0246
+3.23%
$15.9 million $237,552
Sep 11, 12 PM $0.0238
+3.75%
$15.4 million $202,966
Sep 11, 11 AM $0.023
+0.35%
$14.85 million $193,384
Sep 11, 10 AM $0.0229
-0.82%
$14.8 million $204,135
Sep 11, 9 AM $0.0231
-1.16%
$14.92 million $217,502
Sep 11, 8 AM $0.0233
+0.91%
$15.09 million $224,809
Sep 11, 7 AM $0.0231
-0.94%
$14.96 million $227,393
Sep 11, 6 AM $0.0233
+0.00%
$15.1 million $242,751
Sep 11, 5 AM $0.0233
+0.29%
$15.1 million $239,456
Sep 11, 4 AM $0.0233
+1.79%
$15.06 million $237,752
Sep 11, 3 AM $0.0229
-0.43%
$14.79 million $240,605
Sep 11, 2 AM $0.023
-0.08%
$14.86 million $229,479
Sep 11, 1 AM $0.023
-1.03%
$14.87 million $225,435
Sep 11, 12 AM $0.0232
+1.22%
$15.03 million $230,335
Sep 10, 11 PM $0.0229
-1.83%
$14.84 million $245,264
Sep 10, 10 PM $0.0234
-0.72%
$15.12 million $243,937
Sep 10, 9 PM $0.0235
-0.42%
$15.23 million $262,659