MON Historical Data

MON Page 17
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 0.00324
-0.05%
$ 3.24 million $ 100,453
Mar 30, 2 PM $ 0.00324
-0.05%
$ 3.24 million $ 100,422
Mar 30, 1 PM $ 0.00324
-0.02%
$ 3.24 million $ 100,252
Mar 30, 12 PM $ 0.00324
-0.08%
$ 3.24 million $ 100,076
Mar 30, 11 AM $ 0.00325
+0.33%
$ 3.24 million $ 100,101
Mar 30, 10 AM $ 0.00324
-0.07%
$ 3.23 million $ 95,354
Mar 30, 9 AM $ 0.00324
+0.07%
$ 3.24 million $ 95,593
Mar 30, 8 AM $ 0.00323
-0.04%
$ 3.23 million $ 94,757
Mar 30, 7 AM $ 0.00324
+0.01%
$ 3.23 million $ 94,140
Mar 30, 6 AM $ 0.00323
+0.00%
$ 3.23 million $ 94,428
Mar 30, 5 AM $ 0.00323
-0.02%
$ 3.23 million $ 94,658
Mar 30, 4 AM $ 0.00324
+0.12%
$ 3.23 million $ 94,230
Mar 30, 3 AM $ 0.00323
-0.06%
$ 3.23 million $ 94,306
Mar 30, 2 AM $ 0.00323
+0.18%
$ 3.23 million $ 94,003
Mar 30, 1 AM $ 0.00323
+0.15%
$ 3.23 million $ 94,729
Mar 30, 12 AM $ 0.00323
+0.04%
$ 3.22 million $ 94,827
Mar 29, 11 PM $ 0.00322
-0.10%
$ 3.22 million $ 95,120
Mar 29, 10 PM $ 0.00323
-0.03%
$ 3.23 million $ 97,395
Mar 29, 9 PM $ 0.00323
+0.02%
$ 3.23 million $ 96,474
Mar 29, 8 PM $ 0.00323
+0.00%
$ 3.23 million $ 96,677
Mar 29, 7 PM $ 0.00323
-0.07%
$ 3.23 million $ 96,232
Mar 29, 6 PM $ 0.00323
-0.07%
$ 3.23 million $ 96,074
Mar 29, 5 PM $ 0.00323
+0.02%
$ 3.23 million $ 103,117
Mar 29, 4 PM $ 0.00323
+0.01%
$ 3.23 million $ 103,665
Mar 29, 3 PM $ 0.00323
-0.02%
$ 3.23 million $ 103,217
Mar 29, 2 PM $ 0.00323
+0.02%
$ 3.23 million $ 102,552
Mar 29, 1 PM $ 0.00323
+0.02%
$ 3.23 million $ 103,102
Mar 29, 12 PM $ 0.00323
-0.03%
$ 3.23 million $ 103,119
Mar 29, 11 AM $ 0.00323
-0.06%
$ 3.23 million $ 102,672
Mar 29, 10 AM $ 0.00323
+0.07%
$ 3.23 million $ 102,494
Mar 29, 9 AM $ 0.00323
+0.04%
$ 3.23 million $ 97,793
Mar 29, 8 AM $ 0.00323
+0.02%
$ 3.23 million $ 98,418
Mar 29, 7 AM $ 0.00323
+0.01%
$ 3.23 million $ 97,922
Mar 29, 6 AM $ 0.00323
-0.17%
$ 3.23 million $ 97,677
Mar 29, 5 AM $ 0.00324
+0.07%
$ 3.23 million $ 97,155
Mar 29, 4 AM $ 0.00323
+0.01%
$ 3.23 million $ 102,312
Mar 29, 3 AM $ 0.00323
-0.04%
$ 3.23 million $ 101,920
Mar 29, 2 AM $ 0.00323
+0.01%
$ 3.23 million $ 102,360
Mar 29, 1 AM $ 0.00323
-0.05%
$ 3.23 million $ 101,721
Mar 29, 12 AM $ 0.00324
+0.10%
$ 3.23 million $ 101,402
Mar 28, 11 PM $ 0.00323
+0.14%
$ 3.23 million $ 100,941
Mar 28, 10 PM $ 0.00323
+0.01%
$ 3.23 million $ 98,804
Mar 28, 9 PM $ 0.00323
-0.02%
$ 3.23 million $ 101,745
Mar 28, 8 PM $ 0.00323
+0.03%
$ 3.23 million $ 101,717
Mar 28, 7 PM $ 0.00323
+0.13%
$ 3.22 million $ 105,320
Mar 28, 6 PM $ 0.00322
-0.11%
$ 3.22 million $ 104,931
Mar 28, 5 PM $ 0.00323
-0.07%
$ 3.22 million $ 98,637
Mar 28, 4 PM $ 0.00323
+0.05%
$ 3.23 million $ 98,486
Mar 28, 3 PM $ 0.00323
-0.04%
$ 3.22 million $ 98,319
Mar 28, 2 PM $ 0.00323
+0.00%
$ 3.23 million $ 97,974