Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MON Historical Data

MON Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 8 AM $0.0268
-0.85%
$17.31 million $1.5 million
Aug 22, 7 AM $0.0269
+0.00%
$17.42 million $1.52 million
Aug 22, 6 AM $0.0269
-0.07%
$17.42 million $1.51 million
Aug 22, 5 AM $0.0269
-6.75%
$17.44 million $1.51 million
Aug 22, 4 AM $0.0289
-0.99%
$18.7 million $1.23 million
Aug 22, 3 AM $0.0292
-0.47%
$18.89 million $1.15 million
Aug 22, 2 AM $0.0293
+4.15%
$18.98 million $1.33 million
Aug 22, 1 AM $0.0282
-0.14%
$18.22 million $1.31 million
Aug 22, 12 AM $0.0282
-1.57%
$18.24 million $1.31 million
Aug 21, 11 PM $0.0287
-1.81%
$18.54 million $1.29 million
Aug 21, 10 PM $0.0292
+3.07%
$18.88 million $1.28 million
Aug 21, 9 PM $0.0283
-1.97%
$18.32 million $1.37 million
Aug 21, 8 PM $0.0288
+1.41%
$18.65 million $1.39 million
Aug 21, 7 PM $0.0284
+1.79%
$18.39 million $1.38 million
Aug 21, 6 PM $0.0279
+0.04%
$18.07 million $1.36 million
Aug 21, 5 PM $0.0279
+0.50%
$18.06 million $1.38 million
Aug 21, 4 PM $0.0278
-1.56%
$17.97 million $1.38 million
Aug 21, 3 PM $0.0282
-0.07%
$18.26 million $1.39 million
Aug 21, 2 PM $0.0282
+0.24%
$18.27 million $1.16 million
Aug 21, 1 PM $0.0282
+0.89%
$18.23 million $1.15 million
Aug 21, 12 PM $0.0279
-0.39%
$18.07 million $1.15 million
Aug 21, 11 AM $0.028
-2.06%
$18.14 million $1.17 million
Aug 21, 10 AM $0.0286
+5.60%
$18.52 million $1.16 million
Aug 21, 9 AM $0.0271
-4.10%
$17.53 million $1.08 million
Aug 21, 8 AM $0.0283
+2.21%
$18.28 million $1.04 million
Aug 21, 7 AM $0.0276
-1.14%
$17.88 million $1.06 million
Aug 21, 6 AM $0.028
+2.79%
$18.09 million $1.04 million
Aug 21, 5 AM $0.0272
+3.07%
$17.6 million $1.01 million
Aug 21, 4 AM $0.0264
+0.76%
$17.07 million $1.03 million
Aug 21, 3 AM $0.0262
-0.68%
$16.94 million $1.05 million
Aug 21, 2 AM $0.0264
-0.04%
$17.06 million $889,379
Aug 21, 1 AM $0.0264
-0.97%
$17.09 million $898,206
Aug 21, 12 AM $0.0267
-0.15%
$17.26 million $876,319
Aug 20, 11 PM $0.0267
+2.34%
$17.28 million $856,552
Aug 20, 10 PM $0.0261
-1.95%
$16.91 million $833,631
Aug 20, 9 PM $0.0267
+4.51%
$17.25 million $733,764
Aug 20, 8 PM $0.0255
-0.90%
$16.5 million $703,223
Aug 20, 7 PM $0.0257
+0.91%
$16.65 million $711,013
Aug 20, 6 PM $0.0255
-1.66%
$16.5 million $706,078
Aug 20, 5 PM $0.026
-0.43%
$16.8 million $695,508
Aug 20, 4 PM $0.026
-2.14%
$16.85 million $691,520
Aug 20, 3 PM $0.0266
+2.98%
$17.22 million $675,570
Aug 20, 2 PM $0.0258
-0.15%
$16.72 million $674,507
Aug 20, 1 PM $0.0259
-1.77%
$16.75 million $655,182
Aug 20, 12 PM $0.0263
-0.83%
$17.05 million $607,496
Aug 20, 11 AM $0.0266
+2.07%
$17.2 million $551,862
Aug 20, 10 AM $0.026
+2.12%
$16.85 million $477,464
Aug 20, 9 AM $0.0255
+3.03%
$16.5 million $450,540
Aug 20, 8 AM $0.0247
-1.27%
$16.01 million $430,440
Aug 20, 7 AM $0.0251
+0.28%
$16.22 million $378,746