MON Historical Data

MON Page 17
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 AM $ 0.0246
+1.28%
$ 24.62 million $ 1.4 million
Jul 8, 1 AM $ 0.0243
-1.59%
$ 24.31 million $ 1.39 million
Jul 8, 12 AM $ 0.0247
+1.06%
$ 24.7 million $ 1.39 million
Jul 7, 11 PM $ 0.0244
-0.86%
$ 24.42 million $ 1.43 million
Jul 7, 10 PM $ 0.0246
+1.65%
$ 24.63 million $ 1.46 million
Jul 7, 9 PM $ 0.0242
-1.49%
$ 24.23 million $ 1.49 million
Jul 7, 8 PM $ 0.0246
-1.16%
$ 24.6 million $ 1.5 million
Jul 7, 7 PM $ 0.0249
-1.54%
$ 24.89 million $ 1.52 million
Jul 7, 6 PM $ 0.0253
-2.05%
$ 25.28 million $ 1.51 million
Jul 7, 5 PM $ 0.0258
+0.62%
$ 25.81 million $ 1.76 million
Jul 7, 4 PM $ 0.0257
+2.80%
$ 25.65 million $ 1.61 million
Jul 7, 3 PM $ 0.025
-0.16%
$ 24.95 million $ 1.73 million
Jul 7, 2 PM $ 0.025
+0.81%
$ 24.99 million $ 1.77 million
Jul 7, 1 PM $ 0.0248
-1.04%
$ 24.79 million $ 1.89 million
Jul 7, 12 PM $ 0.0251
-0.28%
$ 25.07 million $ 1.88 million
Jul 7, 11 AM $ 0.0251
+3.12%
$ 25.14 million $ 1.94 million
Jul 7, 10 AM $ 0.0244
-1.45%
$ 24.38 million $ 1.81 million
Jul 7, 9 AM $ 0.0247
+0.36%
$ 24.74 million $ 1.8 million
Jul 7, 8 AM $ 0.0247
-0.99%
$ 24.65 million $ 1.76 million
Jul 7, 7 AM $ 0.0249
-1.07%
$ 24.89 million $ 1.75 million
Jul 7, 6 AM $ 0.0251
+3.14%
$ 25.12 million $ 1.71 million
Jul 7, 5 AM $ 0.0244
-0.85%
$ 24.36 million $ 1.63 million
Jul 7, 4 AM $ 0.0246
+0.08%
$ 24.57 million $ 1.62 million
Jul 7, 3 AM $ 0.0246
-0.05%
$ 24.55 million $ 1.58 million
Jul 7, 2 AM $ 0.0246
-1.72%
$ 24.56 million $ 1.6 million
Jul 7, 1 AM $ 0.025
-0.43%
$ 24.99 million $ 1.63 million
Jul 7, 12 AM $ 0.0251
+0.49%
$ 25.1 million $ 1.59 million
Jul 6, 11 PM $ 0.025
+0.03%
$ 24.98 million $ 1.58 million
Jul 6, 10 PM $ 0.025
-1.07%
$ 24.98 million $ 1.59 million
Jul 6, 9 PM $ 0.0253
+2.82%
$ 25.25 million $ 1.64 million
Jul 6, 8 PM $ 0.0246
+1.57%
$ 24.56 million $ 1.6 million
Jul 6, 7 PM $ 0.0242
-0.37%
$ 24.18 million $ 1.57 million
Jul 6, 6 PM $ 0.0243
+1.76%
$ 24.27 million $ 1.54 million
Jul 6, 5 PM $ 0.0239
+1.53%
$ 23.85 million $ 1.35 million
Jul 6, 4 PM $ 0.0235
-3.89%
$ 23.49 million $ 1.24 million
Jul 6, 3 PM $ 0.0244
+5.16%
$ 24.44 million $ 1.01 million
Jul 6, 2 PM $ 0.0232
+0.70%
$ 23.24 million $ 891,125
Jul 6, 1 PM $ 0.0231
+3.68%
$ 23.08 million $ 706,694
Jul 6, 12 PM $ 0.0223
-2.58%
$ 22.26 million $ 651,875
Jul 6, 11 AM $ 0.0229
+0.92%
$ 22.91 million $ 545,531
Jul 6, 10 AM $ 0.0227
+1.61%
$ 22.7 million $ 504,618
Jul 6, 9 AM $ 0.0223
-0.22%
$ 22.34 million $ 480,621
Jul 6, 8 AM $ 0.0224
+1.17%
$ 22.39 million $ 469,608
Jul 6, 7 AM $ 0.0221
+0.73%
$ 22.13 million $ 456,462
Jul 6, 6 AM $ 0.022
+0.96%
$ 21.97 million $ 433,340
Jul 6, 5 AM $ 0.0218
-0.73%
$ 21.76 million $ 435,519
Jul 6, 4 AM $ 0.0219
-1.66%
$ 21.92 million $ 418,462
Jul 6, 3 AM $ 0.0223
+0.04%
$ 22.29 million $ 415,618
Jul 6, 2 AM $ 0.0223
+3.43%
$ 22.28 million $ 392,793
Jul 6, 1 AM $ 0.0215
-0.37%
$ 21.54 million $ 323,306