MON Historical Data

MON Page 18
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $ 0.00323
+0.00%
$ 3.23 million $ 97,974
Mar 28, 1 PM $ 0.00323
-0.04%
$ 3.23 million $ 97,472
Mar 28, 12 PM $ 0.00323
-0.02%
$ 3.23 million $ 96,329
Mar 28, 11 AM $ 0.00323
-0.02%
$ 3.23 million $ 96,724
Mar 28, 10 AM $ 0.00323
-0.01%
$ 3.23 million $ 96,880
Mar 28, 9 AM $ 0.00323
-0.10%
$ 3.23 million $ 96,667
Mar 28, 8 AM $ 0.00323
-0.01%
$ 3.23 million $ 96,872
Mar 28, 7 AM $ 0.00323
+0.02%
$ 3.23 million $ 96,447
Mar 28, 6 AM $ 0.00323
+0.06%
$ 3.23 million $ 97,792
Mar 28, 5 AM $ 0.00323
-0.04%
$ 3.23 million $ 98,213
Mar 28, 4 AM $ 0.00323
+0.08%
$ 3.23 million $ 98,187
Mar 28, 3 AM $ 0.00323
-0.01%
$ 3.23 million $ 99,556
Mar 28, 2 AM $ 0.00323
+0.01%
$ 3.23 million $ 99,720
Mar 28, 1 AM $ 0.00323
-0.07%
$ 3.23 million $ 100,183
Mar 28, 12 AM $ 0.00323
-0.02%
$ 3.23 million $ 100,369
Mar 27, 11 PM $ 0.00323
+0.08%
$ 3.23 million $ 100,535
Mar 27, 10 PM $ 0.00323
-0.15%
$ 3.23 million $ 100,480
Mar 27, 9 PM $ 0.00324
-0.06%
$ 3.23 million $ 97,708
Mar 27, 8 PM $ 0.00324
+0.43%
$ 3.24 million $ 98,049
Mar 27, 7 PM $ 0.00322
-0.03%
$ 3.22 million $ 94,360
Mar 27, 6 PM $ 0.00322
+0.02%
$ 3.22 million $ 94,685
Mar 27, 5 PM $ 0.00322
+0.00%
$ 3.22 million $ 94,370
Mar 27, 4 PM $ 0.00322
-0.03%
$ 3.22 million $ 94,742
Mar 27, 3 PM $ 0.00322
+0.00%
$ 3.22 million $ 95,805
Mar 27, 2 PM $ 0.00322
-0.01%
$ 3.22 million $ 96,572
Mar 27, 1 PM $ 0.00322
+0.12%
$ 3.22 million $ 96,856
Mar 27, 12 PM $ 0.00322
-0.08%
$ 3.22 million $ 97,715
Mar 27, 11 AM $ 0.00322
+0.05%
$ 3.22 million $ 97,506
Mar 27, 10 AM $ 0.00322
-0.27%
$ 3.22 million $ 97,880
Mar 27, 9 AM $ 0.00323
-0.25%
$ 3.23 million $ 98,000
Mar 27, 8 AM $ 0.00324
+0.03%
$ 3.23 million $ 98,698
Mar 27, 7 AM $ 0.00323
-0.12%
$ 3.23 million $ 99,030
Mar 27, 6 AM $ 0.00324
+0.00%
$ 3.24 million $ 97,529
Mar 27, 5 AM $ 0.00324
-0.07%
$ 3.24 million $ 97,350
Mar 27, 4 AM $ 0.00324
-0.02%
$ 3.24 million $ 97,168
Mar 27, 3 AM $ 0.00324
-0.02%
$ 3.24 million $ 95,384
Mar 27, 2 AM $ 0.00324
+0.03%
$ 3.24 million $ 94,809
Mar 27, 1 AM $ 0.00324
+0.03%
$ 3.24 million $ 94,822
Mar 27, 12 AM $ 0.00324
-0.09%
$ 3.24 million $ 94,301
Mar 26, 11 PM $ 0.00324
+0.05%
$ 3.24 million $ 95,192
Mar 26, 10 PM $ 0.00324
+0.05%
$ 3.24 million $ 94,929
Mar 26, 9 PM $ 0.00324
+0.02%
$ 3.24 million $ 95,049
Mar 26, 8 PM $ 0.00324
-0.04%
$ 3.24 million $ 94,252
Mar 26, 7 PM $ 0.00324
-0.05%
$ 3.24 million $ 94,535
Mar 26, 6 PM $ 0.00325
+0.07%
$ 3.24 million $ 94,434
Mar 26, 5 PM $ 0.00324
-0.07%
$ 3.24 million $ 94,916
Mar 26, 4 PM $ 0.00325
-0.01%
$ 3.24 million $ 94,285
Mar 26, 3 PM $ 0.00325
+0.00%
$ 3.24 million $ 94,081
Mar 26, 2 PM $ 0.00325
-0.06%
$ 3.24 million $ 93,423
Mar 26, 1 PM $ 0.00325
+0.06%
$ 3.25 million $ 93,300