MON Historical Data

MON Page 18
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 AM $ 0.0215
-0.37%
$ 21.54 million $ 323,306
Jul 6, 12 AM $ 0.0216
+0.14%
$ 21.62 million $ 345,504
Jul 5, 11 PM $ 0.0216
+0.89%
$ 21.59 million $ 306,314
Jul 5, 10 PM $ 0.0214
+0.75%
$ 21.4 million $ 246,230
Jul 5, 9 PM $ 0.0213
+2.61%
$ 21.24 million $ 144,038
Jul 5, 8 PM $ 0.0207
+0.78%
$ 20.7 million $ 142,135
Jul 5, 7 PM $ 0.0205
-0.19%
$ 20.54 million $ 154,994
Jul 5, 6 PM $ 0.0206
+1.03%
$ 20.58 million $ 154,588
Jul 5, 5 PM $ 0.0204
-0.15%
$ 20.37 million $ 154,176
Jul 5, 4 PM $ 0.0204
-0.78%
$ 20.4 million $ 157,495
Jul 5, 3 PM $ 0.0206
-0.25%
$ 20.56 million $ 156,547
Jul 5, 2 PM $ 0.0206
+0.58%
$ 20.61 million $ 185,423
Jul 5, 1 PM $ 0.0205
+0.69%
$ 20.49 million $ 182,878
Jul 5, 12 PM $ 0.0204
+0.30%
$ 20.35 million $ 187,107
Jul 5, 11 AM $ 0.0203
-0.10%
$ 20.29 million $ 186,300
Jul 5, 10 AM $ 0.0203
+0.10%
$ 20.31 million $ 192,363
Jul 5, 9 AM $ 0.0203
-0.64%
$ 20.29 million $ 216,401
Jul 5, 8 AM $ 0.0204
-0.20%
$ 20.42 million $ 213,257
Jul 5, 7 AM $ 0.0205
+0.34%
$ 20.46 million $ 206,707
Jul 5, 6 AM $ 0.0204
+0.19%
$ 20.39 million $ 208,147
Jul 5, 5 AM $ 0.0204
-0.49%
$ 20.35 million $ 205,648
Jul 5, 4 AM $ 0.0205
-0.14%
$ 20.45 million $ 204,824
Jul 5, 3 AM $ 0.0205
+0.24%
$ 20.48 million $ 193,953
Jul 5, 2 AM $ 0.0204
-1.21%
$ 20.43 million $ 184,212
Jul 5, 1 AM $ 0.0207
-1.57%
$ 20.68 million $ 181,284
Jul 5, 12 AM $ 0.021
-0.57%
$ 21.01 million $ 156,335
Jul 4, 11 PM $ 0.0211
+0.86%
$ 21.13 million $ 133,790
Jul 4, 10 PM $ 0.021
+0.77%
$ 20.95 million $ 127,025
Jul 4, 9 PM $ 0.0208
+0.34%
$ 20.79 million $ 125,398
Jul 4, 8 PM $ 0.0207
+0.30%
$ 20.72 million $ 124,182
Jul 4, 7 PM $ 0.0207
+0.44%
$ 20.66 million $ 110,968
Jul 4, 6 PM $ 0.0206
-0.63%
$ 20.57 million $ 109,579
Jul 4, 5 PM $ 0.0207
+0.39%
$ 20.7 million $ 111,693
Jul 4, 4 PM $ 0.0206
-0.05%
$ 20.62 million $ 110,032
Jul 4, 3 PM $ 0.0206
-0.15%
$ 20.63 million $ 111,358
Jul 4, 2 PM $ 0.0207
+0.15%
$ 20.66 million $ 94,580
Jul 4, 1 PM $ 0.0206
-0.77%
$ 20.63 million $ 101,466
Jul 4, 12 PM $ 0.0208
+0.68%
$ 20.79 million $ 113,725
Jul 4, 11 AM $ 0.0207
+0.49%
$ 20.65 million $ 116,585
Jul 4, 10 AM $ 0.0206
+1.63%
$ 20.55 million $ 111,536
Jul 4, 9 AM $ 0.0202
-0.59%
$ 20.22 million $ 87,450
Jul 4, 8 AM $ 0.0204
+0.10%
$ 20.34 million $ 87,126
Jul 4, 7 AM $ 0.0203
+0.00%
$ 20.32 million $ 86,554
Jul 4, 6 AM $ 0.0203
-0.25%
$ 20.32 million $ 85,493
Jul 4, 5 AM $ 0.0204
-0.78%
$ 20.37 million $ 92,925
Jul 4, 4 AM $ 0.0205
-0.05%
$ 20.53 million $ 94,241
Jul 4, 3 AM $ 0.0206
+0.39%
$ 20.54 million $ 96,668
Jul 4, 2 AM $ 0.0205
+0.00%
$ 20.46 million $ 101,677
Jul 4, 1 AM $ 0.0205
-0.68%
$ 20.46 million $ 99,416
Jul 4, 12 AM $ 0.0206
+0.63%
$ 20.6 million $ 105,962