MON Historical Data

MON Page 19
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.00325
+0.06%
$ 3.25 million $ 93,300
Mar 26, 12 PM $ 0.00325
-0.06%
$ 3.24 million $ 92,884
Mar 26, 11 AM $ 0.00325
-0.03%
$ 3.25 million $ 92,684
Mar 26, 10 AM $ 0.00325
-0.02%
$ 3.25 million $ 92,424
Mar 26, 9 AM $ 0.00325
-0.10%
$ 3.25 million $ 93,170
Mar 26, 8 AM $ 0.00325
-0.02%
$ 3.25 million $ 92,699
Mar 26, 7 AM $ 0.00325
+0.10%
$ 3.25 million $ 92,405
Mar 26, 6 AM $ 0.00325
+0.01%
$ 3.25 million $ 92,536
Mar 26, 5 AM $ 0.00325
+0.08%
$ 3.25 million $ 92,672
Mar 26, 4 AM $ 0.00325
-0.15%
$ 3.25 million $ 92,928
Mar 26, 3 AM $ 0.00325
+0.04%
$ 3.25 million $ 93,111
Mar 26, 2 AM $ 0.00325
-0.02%
$ 3.25 million $ 93,669
Mar 26, 1 AM $ 0.00325
+0.00%
$ 3.25 million $ 93,659
Mar 26, 12 AM $ 0.00325
+0.05%
$ 3.25 million $ 93,883
Mar 25, 11 PM $ 0.00325
-0.07%
$ 3.25 million $ 93,521
Mar 25, 10 PM $ 0.00325
+0.00%
$ 3.25 million $ 93,625
Mar 25, 9 PM $ 0.00325
-0.02%
$ 3.25 million $ 93,502
Mar 25, 8 PM $ 0.00325
+0.00%
$ 3.25 million $ 94,065
Mar 25, 7 PM $ 0.00325
+0.02%
$ 3.25 million $ 93,962
Mar 25, 6 PM $ 0.00325
+0.00%
$ 3.25 million $ 93,636
Mar 25, 5 PM $ 0.00325
+0.05%
$ 3.25 million $ 92,697
Mar 25, 4 PM $ 0.00325
+0.15%
$ 3.25 million $ 93,095
Mar 25, 3 PM $ 0.00325
-0.04%
$ 3.25 million $ 92,894
Mar 25, 2 PM $ 0.00325
-0.14%
$ 3.25 million $ 93,352
Mar 25, 1 PM $ 0.00325
-0.09%
$ 3.25 million $ 93,705
Mar 25, 12 PM $ 0.00325
-0.01%
$ 3.25 million $ 93,544
Mar 25, 11 AM $ 0.00325
-0.11%
$ 3.24 million $ 93,887
Mar 25, 10 AM $ 0.00325
+0.22%
$ 3.25 million $ 94,618
Mar 25, 9 AM $ 0.00324
-0.15%
$ 3.24 million $ 93,578
Mar 25, 8 AM $ 0.00325
-0.09%
$ 3.25 million $ 93,029
Mar 25, 7 AM $ 0.00325
+0.01%
$ 3.25 million $ 93,105
Mar 25, 6 AM $ 0.00325
+0.12%
$ 3.25 million $ 92,041
Mar 25, 5 AM $ 0.00325
-0.08%
$ 3.25 million $ 91,490
Mar 25, 4 AM $ 0.00325
-0.08%
$ 3.25 million $ 90,990
Mar 25, 3 AM $ 0.00325
+0.10%
$ 3.25 million $ 91,794
Mar 25, 2 AM $ 0.00325
+0.11%
$ 3.25 million $ 91,321
Mar 25, 1 AM $ 0.00325
-0.02%
$ 3.24 million $ 90,847
Mar 25, 12 AM $ 0.00325
+0.18%
$ 3.24 million $ 90,730
Mar 24, 11 PM $ 0.00324
-0.08%
$ 3.24 million $ 91,117
Mar 24, 10 PM $ 0.00324
-0.01%
$ 3.24 million $ 91,240
Mar 24, 9 PM $ 0.00324
-0.05%
$ 3.24 million $ 91,677
Mar 24, 8 PM $ 0.00324
+0.00%
$ 3.24 million $ 91,618
Mar 24, 7 PM $ 0.00324
+0.00%
$ 3.24 million $ 91,364
Mar 24, 6 PM $ 0.00325
+0.01%
$ 3.24 million $ 91,713
Mar 24, 5 PM $ 0.00324
-0.01%
$ 3.24 million $ 94,091
Mar 24, 4 PM $ 0.00325
+0.00%
$ 3.24 million $ 94,514
Mar 24, 3 PM $ 0.00325
+0.00%
$ 3.24 million $ 94,701
Mar 24, 2 PM $ 0.00325
-0.02%
$ 3.24 million $ 97,998
Mar 24, 1 PM $ 0.00325
+0.00%
$ 3.24 million $ 98,145
Mar 24, 12 PM $ 0.00325
+0.02%
$ 3.24 million $ 99,523