MON Historical Data

MON Page 19
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 AM $ 0.0205
-0.68%
$ 20.46 million $ 99,416
Jul 4, 12 AM $ 0.0206
+0.63%
$ 20.6 million $ 105,962
Jul 3, 11 PM $ 0.0205
-0.39%
$ 20.47 million $ 105,454
Jul 3, 10 PM $ 0.0206
-0.58%
$ 20.55 million $ 99,574
Jul 3, 9 PM $ 0.0207
-0.77%
$ 20.67 million $ 97,636
Jul 3, 8 PM $ 0.0208
+0.58%
$ 20.83 million $ 96,951
Jul 3, 7 PM $ 0.0207
-0.62%
$ 20.71 million $ 127,852
Jul 3, 6 PM $ 0.0209
-0.52%
$ 20.84 million $ 145,754
Jul 3, 5 PM $ 0.021
+0.48%
$ 20.95 million $ 146,120
Jul 3, 4 PM $ 0.0209
+0.24%
$ 20.85 million $ 150,831
Jul 3, 3 PM $ 0.0208
+0.24%
$ 20.8 million $ 149,797
Jul 3, 2 PM $ 0.0208
+0.34%
$ 20.75 million $ 168,279
Jul 3, 1 PM $ 0.0207
+0.34%
$ 20.68 million $ 181,849
Jul 3, 12 PM $ 0.0206
+0.29%
$ 20.61 million $ 179,290
Jul 3, 11 AM $ 0.0206
+0.34%
$ 20.55 million $ 184,560
Jul 3, 10 AM $ 0.0205
+0.74%
$ 20.48 million $ 193,588
Jul 3, 9 AM $ 0.0203
-0.05%
$ 20.33 million $ 194,048
Jul 3, 8 AM $ 0.0203
-1.00%
$ 20.34 million $ 196,008
Jul 3, 7 AM $ 0.0206
+0.11%
$ 20.55 million $ 200,993
Jul 3, 6 AM $ 0.0205
-0.18%
$ 20.52 million $ 201,205
Jul 3, 5 AM $ 0.0206
+0.97%
$ 20.56 million $ 194,618
Jul 3, 4 AM $ 0.0204
+0.20%
$ 20.36 million $ 191,235
Jul 3, 3 AM $ 0.0203
+1.71%
$ 20.27 million $ 189,037
Jul 3, 2 AM $ 0.0199
-1.59%
$ 19.93 million $ 197,071
Jul 3, 1 AM $ 0.0203
+1.14%
$ 20.26 million $ 193,718
Jul 3, 12 AM $ 0.02
+0.24%
$ 20.03 million $ 192,969
Jul 2, 11 PM $ 0.02
-0.25%
$ 19.98 million $ 194,755
Jul 2, 10 PM $ 0.02
-0.15%
$ 20.03 million $ 203,094
Jul 2, 9 PM $ 0.0201
-1.35%
$ 20.06 million $ 212,962
Jul 2, 8 PM $ 0.0203
+0.29%
$ 20.33 million $ 215,464
Jul 2, 7 PM $ 0.0203
+0.78%
$ 20.27 million $ 238,138
Jul 2, 6 PM $ 0.0201
+0.14%
$ 20.12 million $ 212,078
Jul 2, 5 PM $ 0.0201
+0.05%
$ 20.09 million $ 216,545
Jul 2, 4 PM $ 0.0201
+0.44%
$ 20.08 million $ 230,290
Jul 2, 3 PM $ 0.02
-0.53%
$ 19.99 million $ 268,617
Jul 2, 2 PM $ 0.0201
-1.49%
$ 20.1 million $ 249,901
Jul 2, 1 PM $ 0.0204
+0.97%
$ 20.4 million $ 231,884
Jul 2, 12 PM $ 0.0202
+0.99%
$ 20.2 million $ 225,615
Jul 2, 11 AM $ 0.02
+0.00%
$ 20.01 million $ 216,037
Jul 2, 10 AM $ 0.02
-0.78%
$ 20.01 million $ 209,951
Jul 2, 9 AM $ 0.0202
+0.34%
$ 20.16 million $ 209,826
Jul 2, 8 AM $ 0.0201
-0.11%
$ 20.09 million $ 213,031
Jul 2, 7 AM $ 0.0201
-0.69%
$ 20.12 million $ 209,616
Jul 2, 6 AM $ 0.0203
-0.58%
$ 20.26 million $ 214,968
Jul 2, 5 AM $ 0.0204
-0.97%
$ 20.38 million $ 215,639
Jul 2, 4 AM $ 0.0206
+0.14%
$ 20.57 million $ 215,685
Jul 2, 3 AM $ 0.0206
+0.54%
$ 20.54 million $ 231,386
Jul 2, 2 AM $ 0.0204
+0.64%
$ 20.44 million $ 219,025
Jul 2, 1 AM $ 0.0203
+1.49%
$ 20.31 million $ 221,550
Jul 2, 12 AM $ 0.02
-0.26%
$ 20.01 million $ 220,544