MON Historical Data

MON Page 20
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 0.00325
+0.02%
$ 3.24 million $ 99,523
Mar 24, 11 AM $ 0.00325
-0.21%
$ 3.24 million $ 101,056
Mar 24, 10 AM $ 0.00325
+0.33%
$ 3.25 million $ 105,159
Mar 24, 9 AM $ 0.00324
+0.01%
$ 3.24 million $ 106,098
Mar 24, 8 AM $ 0.00324
+0.01%
$ 3.24 million $ 106,670
Mar 24, 7 AM $ 0.00324
-0.09%
$ 3.24 million $ 104,750
Mar 24, 6 AM $ 0.00324
+0.03%
$ 3.24 million $ 106,067
Mar 24, 5 AM $ 0.00324
-0.14%
$ 3.24 million $ 109,978
Mar 24, 4 AM $ 0.00325
+0.07%
$ 3.25 million $ 110,332
Mar 24, 3 AM $ 0.00325
-0.10%
$ 3.24 million $ 110,239
Mar 24, 2 AM $ 0.00325
+0.06%
$ 3.25 million $ 110,705
Mar 24, 1 AM $ 0.00325
-0.01%
$ 3.25 million $ 111,212
Mar 24, 12 AM $ 0.00325
-0.02%
$ 3.25 million $ 111,446
Mar 23, 11 PM $ 0.00325
+0.07%
$ 3.25 million $ 111,597
Mar 23, 10 PM $ 0.00325
+0.06%
$ 3.25 million $ 111,438
Mar 23, 9 PM $ 0.00324
-0.13%
$ 3.24 million $ 114,706
Mar 23, 8 PM $ 0.00325
-0.13%
$ 3.24 million $ 115,289
Mar 23, 7 PM $ 0.00325
+0.18%
$ 3.25 million $ 115,721
Mar 23, 6 PM $ 0.00324
+0.02%
$ 3.24 million $ 115,896
Mar 23, 5 PM $ 0.00324
-0.07%
$ 3.24 million $ 113,903
Mar 23, 4 PM $ 0.00325
+0.00%
$ 3.24 million $ 112,973
Mar 23, 3 PM $ 0.00325
-0.12%
$ 3.24 million $ 112,716
Mar 23, 2 PM $ 0.00325
+0.12%
$ 3.25 million $ 109,218
Mar 23, 1 PM $ 0.00325
-0.43%
$ 3.24 million $ 109,308
Mar 23, 12 PM $ 0.00326
-0.04%
$ 3.26 million $ 108,038
Mar 23, 11 AM $ 0.00326
+0.04%
$ 3.26 million $ 107,825
Mar 23, 10 AM $ 0.00326
+0.08%
$ 3.26 million $ 101,624
Mar 23, 9 AM $ 0.00326
-0.01%
$ 3.26 million $ 100,826
Mar 23, 8 AM $ 0.00326
-0.02%
$ 3.26 million $ 101,602
Mar 23, 7 AM $ 0.00326
+0.05%
$ 3.26 million $ 101,974
Mar 23, 6 AM $ 0.00326
-0.92%
$ 3.26 million $ 100,423
Mar 23, 5 AM $ 0.00329
+0.11%
$ 3.29 million $ 96,936
Mar 23, 4 AM $ 0.00328
+0.03%
$ 3.28 million $ 97,195
Mar 23, 3 AM $ 0.00328
-0.07%
$ 3.28 million $ 96,257
Mar 23, 2 AM $ 0.00329
-0.07%
$ 3.28 million $ 96,190
Mar 23, 1 AM $ 0.00329
+0.10%
$ 3.29 million $ 96,618
Mar 23, 12 AM $ 0.00328
-0.09%
$ 3.28 million $ 96,688
Mar 22, 11 PM $ 0.00329
-0.01%
$ 3.29 million $ 97,028
Mar 22, 10 PM $ 0.00329
-0.02%
$ 3.29 million $ 97,359
Mar 22, 9 PM $ 0.00329
+0.05%
$ 3.29 million $ 97,728
Mar 22, 8 PM $ 0.00329
-0.09%
$ 3.28 million $ 97,154
Mar 22, 7 PM $ 0.00329
+0.06%
$ 3.29 million $ 97,329
Mar 22, 6 PM $ 0.00329
+0.05%
$ 3.29 million $ 95,918
Mar 22, 5 PM $ 0.00329
-0.06%
$ 3.28 million $ 98,172
Mar 22, 4 PM $ 0.00329
+0.15%
$ 3.29 million $ 98,501
Mar 22, 3 PM $ 0.00328
-0.19%
$ 3.28 million $ 98,490
Mar 22, 2 PM $ 0.00329
+0.17%
$ 3.29 million $ 98,583
Mar 22, 1 PM $ 0.00328
-0.03%
$ 3.28 million $ 98,645
Mar 22, 12 PM $ 0.00328
-0.02%
$ 3.28 million $ 98,680
Mar 22, 11 AM $ 0.00328
-0.11%
$ 3.28 million $ 102,487