Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MON Historical Data

MON Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 12 AM $0.0201
-0.74%
$13.03 million $46,010
Aug 16, 11 PM $0.0203
-0.68%
$13.13 million $44,284
Aug 16, 10 PM $0.0204
-1.16%
$13.22 million $49,597
Aug 16, 9 PM $0.0207
-0.58%
$13.37 million $42,193
Aug 16, 8 PM $0.0208
-0.62%
$13.45 million $38,065
Aug 16, 7 PM $0.0209
+0.19%
$13.53 million $38,600
Aug 16, 6 PM $0.0209
-0.38%
$13.51 million $39,326
Aug 16, 5 PM $0.021
+0.14%
$13.56 million $48,532
Aug 16, 4 PM $0.0209
+0.05%
$13.54 million $48,609
Aug 16, 3 PM $0.0209
+0.19%
$13.53 million $49,348
Aug 16, 2 PM $0.0209
+0.10%
$13.51 million $50,435
Aug 16, 1 PM $0.0209
-0.24%
$13.5 million $52,040
Aug 16, 12 PM $0.0209
-0.33%
$13.53 million $51,765
Aug 16, 11 AM $0.021
+0.05%
$13.57 million $51,259
Aug 16, 10 AM $0.021
+0.29%
$13.57 million $50,736
Aug 16, 9 AM $0.0209
+0.00%
$13.53 million $50,938
Aug 16, 8 AM $0.0209
-0.05%
$13.53 million $51,296
Aug 16, 7 AM $0.0209
+0.00%
$13.53 million $50,656
Aug 16, 6 AM $0.0209
-0.33%
$13.53 million $50,073
Aug 16, 5 AM $0.021
+0.43%
$13.58 million $50,200
Aug 16, 4 AM $0.0209
+0.19%
$13.52 million $50,572
Aug 16, 3 AM $0.0209
+0.24%
$13.5 million $48,998
Aug 16, 2 AM $0.0208
-0.14%
$13.46 million $53,224
Aug 16, 1 AM $0.0208
-0.19%
$13.48 million $54,272
Aug 16, 12 AM $0.0209
-0.10%
$13.51 million $60,523
Aug 15, 11 PM $0.0209
+0.10%
$13.52 million $86,040
Aug 15, 10 PM $0.0209
+0.24%
$13.51 million $76,195
Aug 15, 9 PM $0.0208
+0.14%
$13.48 million $77,731
Aug 15, 8 PM $0.0208
-0.53%
$13.46 million $78,056
Aug 15, 7 PM $0.0209
+0.19%
$13.53 million $78,068
Aug 15, 6 PM $0.0209
-0.33%
$13.5 million $84,867
Aug 15, 5 PM $0.0209
-0.14%
$13.55 million $79,981
Aug 15, 4 PM $0.021
-0.19%
$13.57 million $81,478
Aug 15, 3 PM $0.021
+0.38%
$13.59 million $83,434
Aug 15, 2 PM $0.0209
-0.33%
$13.54 million $86,759
Aug 15, 1 PM $0.021
-0.05%
$13.59 million $146,754
Aug 15, 12 PM $0.021
-0.05%
$13.59 million $164,654
Aug 15, 11 AM $0.021
-0.38%
$13.6 million $177,928
Aug 15, 10 AM $0.0211
+0.09%
$13.65 million $179,199
Aug 15, 9 AM $0.0211
+0.38%
$13.64 million $179,950
Aug 15, 8 AM $0.021
+0.05%
$13.59 million $183,366
Aug 15, 7 AM $0.021
-0.05%
$13.58 million $184,635
Aug 15, 6 AM $0.021
+0.72%
$13.59 million $185,494
Aug 15, 5 AM $0.0209
-0.38%
$13.49 million $186,501
Aug 15, 4 AM $0.0209
-0.24%
$13.54 million $187,780
Aug 15, 3 AM $0.021
-0.24%
$13.57 million $185,511
Aug 15, 2 AM $0.021
+0.29%
$13.61 million $187,345
Aug 15, 1 AM $0.021
-0.24%
$13.57 million $187,730
Aug 15, 12 AM $0.021
-0.61%
$13.6 million $182,675
Aug 14, 11 PM $0.0211
+0.57%
$13.68 million $157,712