MON Historical Data

MON Page 20
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 AM $ 0.02
-0.26%
$ 20.01 million $ 220,544
Jul 1, 11 PM $ 0.0201
-0.49%
$ 20.06 million $ 218,206
Jul 1, 10 PM $ 0.0202
-1.18%
$ 20.16 million $ 210,176
Jul 1, 9 PM $ 0.0204
-0.29%
$ 20.4 million $ 200,057
Jul 1, 8 PM $ 0.0205
+2.19%
$ 20.46 million $ 197,926
Jul 1, 7 PM $ 0.02
+0.05%
$ 20.02 million $ 157,364
Jul 1, 6 PM $ 0.02
-1.77%
$ 20.01 million $ 151,545
Jul 1, 5 PM $ 0.0204
+0.59%
$ 20.37 million $ 145,006
Jul 1, 4 PM $ 0.0203
+3.10%
$ 20.25 million $ 126,725
Jul 1, 3 PM $ 0.0196
+2.18%
$ 19.64 million $ 87,845
Jul 1, 2 PM $ 0.0192
+1.21%
$ 19.22 million $ 77,397
Jul 1, 1 PM $ 0.019
+0.96%
$ 18.99 million $ 77,720
Jul 1, 12 PM $ 0.0188
-0.15%
$ 18.81 million $ 75,878
Jul 1, 11 AM $ 0.0188
+0.16%
$ 18.84 million $ 88,323
Jul 1, 10 AM $ 0.0188
-0.32%
$ 18.81 million $ 95,036
Jul 1, 9 AM $ 0.0189
+0.64%
$ 18.87 million $ 94,836
Jul 1, 8 AM $ 0.0188
+0.75%
$ 18.75 million $ 98,209
Jul 1, 7 AM $ 0.0186
-0.11%
$ 18.61 million $ 102,641
Jul 1, 6 AM $ 0.0186
-1.22%
$ 18.63 million $ 97,794
Jul 1, 5 AM $ 0.0189
-0.42%
$ 18.86 million $ 96,870
Jul 1, 4 AM $ 0.0189
+0.96%
$ 18.94 million $ 95,556
Jul 1, 3 AM $ 0.0188
+0.43%
$ 18.76 million $ 89,991
Jul 1, 2 AM $ 0.0187
+0.64%
$ 18.68 million $ 89,890
Jul 1, 1 AM $ 0.0186
+0.98%
$ 18.56 million $ 90,462
Jul 1, 12 AM $ 0.0184
+0.27%
$ 18.38 million $ 86,658
Jun 30, 11 PM $ 0.0183
-0.33%
$ 18.33 million $ 87,189
Jun 30, 10 PM $ 0.0184
+0.11%
$ 18.39 million $ 109,042
Jun 30, 9 PM $ 0.0184
+0.49%
$ 18.37 million $ 108,231
Jun 30, 8 PM $ 0.0183
-0.54%
$ 18.28 million $ 107,968
Jun 30, 7 PM $ 0.0184
-0.49%
$ 18.38 million $ 109,373
Jun 30, 6 PM $ 0.0185
+0.16%
$ 18.47 million $ 109,414
Jun 30, 5 PM $ 0.0184
-0.75%
$ 18.44 million $ 111,300
Jun 30, 4 PM $ 0.0186
+0.70%
$ 18.58 million $ 122,475
Jun 30, 3 PM $ 0.0185
+0.43%
$ 18.45 million $ 119,088
Jun 30, 2 PM $ 0.0184
+0.11%
$ 18.37 million $ 120,323
Jun 30, 1 PM $ 0.0184
+1.49%
$ 18.35 million $ 123,260
Jun 30, 12 PM $ 0.0181
-1.63%
$ 18.09 million $ 125,490
Jun 30, 11 AM $ 0.0184
-1.29%
$ 18.39 million $ 115,040
Jun 30, 10 AM $ 0.0186
+0.21%
$ 18.63 million $ 114,248
Jun 30, 9 AM $ 0.0186
-0.11%
$ 18.59 million $ 112,310
Jun 30, 8 AM $ 0.0186
-0.43%
$ 18.61 million $ 104,657
Jun 30, 7 AM $ 0.0187
-0.64%
$ 18.69 million $ 99,761
Jun 30, 6 AM $ 0.0188
+0.11%
$ 18.81 million $ 103,057
Jun 30, 5 AM $ 0.0188
+0.05%
$ 18.79 million $ 112,155
Jun 30, 4 AM $ 0.0188
-0.11%
$ 18.78 million $ 113,454
Jun 30, 3 AM $ 0.0188
-0.21%
$ 18.8 million $ 112,124
Jun 30, 2 AM $ 0.0188
+0.43%
$ 18.84 million $ 112,660
Jun 30, 1 AM $ 0.0188
+0.00%
$ 18.76 million $ 108,354
Jun 30, 12 AM $ 0.0188
-1.00%
$ 18.76 million $ 108,743
Jun 29, 11 PM $ 0.019
+0.16%
$ 18.95 million $ 108,208