MON Historical Data

MON Page 21
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 PM $ 0.019
+0.16%
$ 18.95 million $ 108,208
Jun 29, 10 PM $ 0.0189
-0.16%
$ 18.92 million $ 87,137
Jun 29, 9 PM $ 0.019
+0.11%
$ 18.95 million $ 92,129
Jun 29, 8 PM $ 0.0189
-0.47%
$ 18.93 million $ 91,152
Jun 29, 7 PM $ 0.019
+0.37%
$ 19.02 million $ 89,805
Jun 29, 6 PM $ 0.019
-0.68%
$ 18.95 million $ 91,952
Jun 29, 5 PM $ 0.0191
+1.22%
$ 19.08 million $ 89,808
Jun 29, 4 PM $ 0.0189
+0.26%
$ 18.85 million $ 83,209
Jun 29, 3 PM $ 0.0188
+0.21%
$ 18.8 million $ 88,143
Jun 29, 2 PM $ 0.0188
+0.00%
$ 18.76 million $ 92,627
Jun 29, 1 PM $ 0.0188
-0.53%
$ 18.76 million $ 87,735
Jun 29, 12 PM $ 0.0189
-0.10%
$ 18.86 million $ 84,098
Jun 29, 11 AM $ 0.0189
-0.16%
$ 18.88 million $ 78,320
Jun 29, 10 AM $ 0.0189
+0.32%
$ 18.91 million $ 71,951
Jun 29, 9 AM $ 0.0189
+0.11%
$ 18.85 million $ 72,959
Jun 29, 8 AM $ 0.0188
-0.47%
$ 18.83 million $ 74,498
Jun 29, 7 AM $ 0.0189
-0.10%
$ 18.92 million $ 73,728
Jun 29, 6 AM $ 0.0189
+0.27%
$ 18.94 million $ 68,132
Jun 29, 5 AM $ 0.0189
+0.21%
$ 18.89 million $ 57,775
Jun 29, 4 AM $ 0.0189
-0.94%
$ 18.85 million $ 57,222
Jun 29, 3 AM $ 0.019
+0.47%
$ 19.03 million $ 54,325
Jun 29, 2 AM $ 0.0189
+0.51%
$ 18.94 million $ 52,036
Jun 29, 1 AM $ 0.0188
+0.96%
$ 18.84 million $ 53,173
Jun 29, 12 AM $ 0.0187
-0.16%
$ 18.66 million $ 50,774
Jun 28, 11 PM $ 0.0187
+0.92%
$ 18.69 million $ 52,900
Jun 28, 10 PM $ 0.0185
-0.64%
$ 18.52 million $ 51,941
Jun 28, 9 PM $ 0.0186
-0.64%
$ 18.64 million $ 55,154
Jun 28, 8 PM $ 0.0188
+0.64%
$ 18.76 million $ 53,708
Jun 28, 7 PM $ 0.0186
-0.59%
$ 18.64 million $ 53,804
Jun 28, 6 PM $ 0.0188
-0.16%
$ 18.75 million $ 57,626
Jun 28, 5 PM $ 0.0188
+0.11%
$ 18.78 million $ 67,319
Jun 28, 4 PM $ 0.0188
-0.16%
$ 18.76 million $ 66,245
Jun 28, 3 PM $ 0.0188
-0.32%
$ 18.79 million $ 65,043
Jun 28, 2 PM $ 0.0189
+0.32%
$ 18.85 million $ 59,710
Jun 28, 1 PM $ 0.0188
-1.00%
$ 18.79 million $ 59,343
Jun 28, 12 PM $ 0.019
-0.21%
$ 18.98 million $ 63,198
Jun 28, 11 AM $ 0.019
-0.16%
$ 19.02 million $ 63,705
Jun 28, 10 AM $ 0.0191
+0.05%
$ 19.05 million $ 65,463
Jun 28, 9 AM $ 0.0191
-0.42%
$ 19.04 million $ 67,294
Jun 28, 8 AM $ 0.0191
+0.68%
$ 19.12 million $ 65,320
Jun 28, 7 AM $ 0.019
+0.32%
$ 18.99 million $ 66,559
Jun 28, 6 AM $ 0.0189
+0.16%
$ 18.93 million $ 68,661
Jun 28, 5 AM $ 0.0189
-0.42%
$ 18.9 million $ 73,343
Jun 28, 4 AM $ 0.019
-0.16%
$ 18.98 million $ 72,672
Jun 28, 3 AM $ 0.019
+0.26%
$ 19.01 million $ 75,539
Jun 28, 2 AM $ 0.019
-0.05%
$ 18.96 million $ 76,984
Jun 28, 1 AM $ 0.019
+0.64%
$ 18.97 million $ 75,733
Jun 28, 12 AM $ 0.0189
-0.11%
$ 18.85 million $ 85,466
Jun 27, 11 PM $ 0.0189
+0.05%
$ 18.87 million $ 145,578
Jun 27, 10 PM $ 0.0189
+0.11%
$ 18.86 million $ 127,721