MON Historical Data

MON Page 21
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 0.00328
-0.11%
$ 3.28 million $ 102,487
Mar 22, 10 AM $ 0.00329
+0.06%
$ 3.29 million $ 103,509
Mar 22, 9 AM $ 0.00329
-0.02%
$ 3.29 million $ 103,933
Mar 22, 8 AM $ 0.00329
+0.09%
$ 3.29 million $ 102,690
Mar 22, 7 AM $ 0.00328
-0.10%
$ 3.28 million $ 102,355
Mar 22, 6 AM $ 0.00329
+0.01%
$ 3.29 million $ 101,935
Mar 22, 5 AM $ 0.00329
+0.13%
$ 3.29 million $ 102,127
Mar 22, 4 AM $ 0.00328
-0.13%
$ 3.28 million $ 102,023
Mar 22, 3 AM $ 0.00329
+0.01%
$ 3.29 million $ 102,280
Mar 22, 2 AM $ 0.00329
+0.01%
$ 3.29 million $ 102,160
Mar 22, 1 AM $ 0.00329
+0.11%
$ 3.29 million $ 101,758
Mar 22, 12 AM $ 0.00328
-0.22%
$ 3.28 million $ 102,073
Mar 21, 11 PM $ 0.00329
+0.02%
$ 3.29 million $ 102,009
Mar 21, 10 PM $ 0.00329
-0.02%
$ 3.29 million $ 101,203
Mar 21, 9 PM $ 0.00329
-0.02%
$ 3.29 million $ 100,793
Mar 21, 8 PM $ 0.00329
-0.01%
$ 3.29 million $ 101,292
Mar 21, 7 PM $ 0.00329
-0.02%
$ 3.29 million $ 101,340
Mar 21, 6 PM $ 0.00329
-0.08%
$ 3.29 million $ 101,358
Mar 21, 5 PM $ 0.00329
+0.00%
$ 3.29 million $ 100,289
Mar 21, 4 PM $ 0.00329
-0.08%
$ 3.29 million $ 100,244
Mar 21, 3 PM $ 0.0033
+0.03%
$ 3.3 million $ 100,797
Mar 21, 2 PM $ 0.0033
-0.03%
$ 3.29 million $ 100,650
Mar 21, 1 PM $ 0.0033
-0.17%
$ 3.3 million $ 98,058
Mar 21, 12 PM $ 0.0033
-0.09%
$ 3.3 million $ 106,163
Mar 21, 11 AM $ 0.00331
+0.17%
$ 3.3 million $ 105,344
Mar 21, 10 AM $ 0.0033
+0.02%
$ 3.3 million $ 105,050
Mar 21, 9 AM $ 0.0033
+0.13%
$ 3.3 million $ 104,567
Mar 21, 8 AM $ 0.0033
+0.01%
$ 3.3 million $ 104,534
Mar 21, 7 AM $ 0.0033
-0.09%
$ 3.3 million $ 105,180
Mar 21, 6 AM $ 0.0033
-0.03%
$ 3.3 million $ 105,279
Mar 21, 5 AM $ 0.0033
-0.10%
$ 3.3 million $ 105,442
Mar 21, 4 AM $ 0.00331
+0.01%
$ 3.3 million $ 105,964
Mar 21, 3 AM $ 0.00331
+0.05%
$ 3.3 million $ 106,025
Mar 21, 2 AM $ 0.0033
-0.04%
$ 3.3 million $ 106,583
Mar 21, 1 AM $ 0.00331
+0.13%
$ 3.3 million $ 106,890
Mar 21, 12 AM $ 0.0033
-0.12%
$ 3.3 million $ 106,671
Mar 20, 11 PM $ 0.00331
+0.07%
$ 3.31 million $ 106,488
Mar 20, 10 PM $ 0.0033
-0.03%
$ 3.3 million $ 107,142
Mar 20, 9 PM $ 0.00331
+0.03%
$ 3.3 million $ 106,946
Mar 20, 8 PM $ 0.0033
+0.12%
$ 3.3 million $ 106,968
Mar 20, 7 PM $ 0.0033
-0.13%
$ 3.3 million $ 106,720
Mar 20, 6 PM $ 0.0033
+0.10%
$ 3.3 million $ 107,991
Mar 20, 5 PM $ 0.0033
-0.02%
$ 3.3 million $ 108,611
Mar 20, 4 PM $ 0.0033
+0.04%
$ 3.3 million $ 109,032
Mar 20, 3 PM $ 0.0033
-0.09%
$ 3.3 million $ 109,875
Mar 20, 2 PM $ 0.0033
-0.13%
$ 3.3 million $ 111,397
Mar 20, 1 PM $ 0.00331
+0.15%
$ 2.54 million $ 110,952
Mar 20, 12 PM $ 0.0033
+0.00%
$ 2.54 million $ 103,321
Mar 20, 11 AM $ 0.0033
-0.02%
$ 2.54 million $ 102,817
Mar 20, 10 AM $ 0.0033
+0.02%
$ 2.54 million $ 103,272