Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MON Historical Data

MON Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 11 PM $0.0211
+0.57%
$13.68 million $157,712
Aug 14, 10 PM $0.021
+0.19%
$13.61 million $165,879
Aug 14, 9 PM $0.021
-0.47%
$13.58 million $163,835
Aug 14, 8 PM $0.0211
+0.05%
$13.64 million $168,125
Aug 14, 7 PM $0.0211
+0.43%
$13.64 million $218,747
Aug 14, 6 PM $0.021
-0.24%
$13.58 million $237,737
Aug 14, 5 PM $0.021
-0.19%
$13.61 million $234,612
Aug 14, 4 PM $0.0211
-0.05%
$13.64 million $246,496
Aug 14, 3 PM $0.0211
+0.57%
$13.64 million $250,048
Aug 14, 2 PM $0.021
-0.80%
$13.57 million $245,727
Aug 14, 1 PM $0.0211
+0.09%
$13.68 million $187,052
Aug 14, 12 PM $0.0211
-0.52%
$13.66 million $183,803
Aug 14, 11 AM $0.0212
+0.62%
$13.74 million $171,488
Aug 14, 10 AM $0.0211
+0.00%
$13.65 million $184,507
Aug 14, 9 AM $0.0211
-0.61%
$13.65 million $184,163
Aug 14, 8 AM $0.0212
-0.05%
$13.74 million $181,179
Aug 14, 7 AM $0.0212
-0.14%
$13.74 million $180,716
Aug 14, 6 AM $0.0213
+0.00%
$13.76 million $182,248
Aug 14, 5 AM $0.0213
-0.56%
$13.76 million $181,777
Aug 14, 4 AM $0.0214
+0.05%
$13.84 million $179,309
Aug 14, 3 AM $0.0214
-0.74%
$13.83 million $180,174
Aug 14, 2 AM $0.0215
-0.09%
$13.94 million $175,210
Aug 14, 1 AM $0.0216
-0.09%
$13.95 million $183,211
Aug 14, 12 AM $0.0216
+0.19%
$13.96 million $186,311
Aug 13, 11 PM $0.0215
+0.14%
$13.94 million $186,816
Aug 13, 10 PM $0.0215
-0.28%
$13.92 million $183,924
Aug 13, 9 PM $0.0216
+0.09%
$13.96 million $244,823
Aug 13, 8 PM $0.0215
-0.42%
$13.94 million $241,315
Aug 13, 7 PM $0.0216
+0.32%
$14 million $189,978
Aug 13, 6 PM $0.0216
+0.42%
$13.96 million $164,949
Aug 13, 5 PM $0.0215
+0.14%
$13.9 million $166,605
Aug 13, 4 PM $0.0215
-0.14%
$13.88 million $154,769
Aug 13, 3 PM $0.0215
-1.42%
$13.9 million $152,345
Aug 13, 2 PM $0.0218
+0.55%
$14.1 million $156,984
Aug 13, 1 PM $0.0217
-0.82%
$14.02 million $160,562
Aug 13, 12 PM $0.0219
+0.88%
$14.14 million $149,535
Aug 13, 11 AM $0.0217
+0.05%
$14.01 million $151,066
Aug 13, 10 AM $0.0216
-0.46%
$14.01 million $137,288
Aug 13, 9 AM $0.0217
+0.14%
$14.07 million $138,171
Aug 13, 8 AM $0.0217
-0.32%
$14.05 million $138,852
Aug 13, 7 AM $0.0218
-0.09%
$14.1 million $139,459
Aug 13, 6 AM $0.0218
-0.18%
$14.11 million $139,422
Aug 13, 5 AM $0.0219
+0.23%
$14.14 million $139,847
Aug 13, 4 AM $0.0218
+0.23%
$14.1 million $139,280
Aug 13, 3 AM $0.0217
+0.14%
$14.07 million $137,525
Aug 13, 2 AM $0.0217
-0.09%
$14.05 million $140,679
Aug 13, 1 AM $0.0217
-0.59%
$14.07 million $132,910
Aug 13, 12 AM $0.0219
+0.18%
$14.15 million $129,538
Aug 12, 11 PM $0.0218
+0.51%
$14.12 million $129,278
Aug 12, 10 PM $0.0217
+0.28%
$14.05 million $129,131