MON Historical Data

MON Page 22
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 0.0033
+0.02%
$ 2.54 million $ 103,272
Mar 20, 9 AM $ 0.0033
+0.00%
$ 2.54 million $ 103,544
Mar 20, 8 AM $ 0.0033
+0.11%
$ 2.54 million $ 103,773
Mar 20, 7 AM $ 0.0033
-0.07%
$ 2.53 million $ 103,546
Mar 20, 6 AM $ 0.0033
+0.04%
$ 2.54 million $ 103,416
Mar 20, 5 AM $ 0.0033
+0.04%
$ 2.53 million $ 103,538
Mar 20, 4 AM $ 0.0033
-0.02%
$ 2.53 million $ 103,205
Mar 20, 3 AM $ 0.0033
+0.03%
$ 2.53 million $ 103,554
Mar 20, 2 AM $ 0.0033
+0.06%
$ 2.53 million $ 105,130
Mar 20, 1 AM $ 0.0033
+0.02%
$ 2.53 million $ 105,179
Mar 20, 12 AM $ 0.0033
-0.13%
$ 2.53 million $ 106,552
Mar 19, 11 PM $ 0.0033
+0.08%
$ 2.53 million $ 107,015
Mar 19, 10 PM $ 0.0033
+0.03%
$ 2.53 million $ 107,284
Mar 19, 9 PM $ 0.0033
-0.13%
$ 2.53 million $ 107,733
Mar 19, 8 PM $ 0.0033
-0.05%
$ 2.54 million $ 107,554
Mar 19, 7 PM $ 0.0033
-0.04%
$ 2.54 million $ 107,617
Mar 19, 6 PM $ 0.00331
-0.04%
$ 2.54 million $ 107,139
Mar 19, 5 PM $ 0.00331
+0.07%
$ 2.54 million $ 106,343
Mar 19, 4 PM $ 0.0033
-0.05%
$ 2.54 million $ 107,059
Mar 19, 3 PM $ 0.00331
-0.09%
$ 2.54 million $ 106,605
Mar 19, 2 PM $ 0.00331
+0.04%
$ 2.54 million $ 105,096
Mar 19, 1 PM $ 0.00331
-0.22%
$ 2.54 million $ 105,731
Mar 19, 12 PM $ 0.00331
+0.03%
$ 2.54 million $ 106,190
Mar 19, 11 AM $ 0.00331
-0.15%
$ 2.54 million $ 106,806
Mar 19, 10 AM $ 0.00332
-0.02%
$ 2.55 million $ 107,028
Mar 19, 9 AM $ 0.00332
-0.03%
$ 2.55 million $ 107,276
Mar 19, 8 AM $ 0.00332
-0.02%
$ 2.55 million $ 107,637
Mar 19, 7 AM $ 0.00332
-0.06%
$ 2.55 million $ 107,661
Mar 19, 6 AM $ 0.00332
-0.09%
$ 2.55 million $ 108,018
Mar 19, 5 AM $ 0.00333
+0.03%
$ 2.55 million $ 107,674
Mar 19, 4 AM $ 0.00332
+0.01%
$ 2.55 million $ 107,527
Mar 19, 3 AM $ 0.00332
+0.09%
$ 2.55 million $ 106,811
Mar 19, 2 AM $ 0.00332
+0.01%
$ 2.55 million $ 105,491
Mar 19, 1 AM $ 0.00332
-0.01%
$ 2.55 million $ 104,908
Mar 19, 12 AM $ 0.00332
+0.13%
$ 2.55 million $ 104,199
Mar 18, 11 PM $ 0.00332
+0.01%
$ 2.55 million $ 103,697
Mar 18, 10 PM $ 0.00332
-0.13%
$ 2.55 million $ 103,272
Mar 18, 9 PM $ 0.00332
+0.24%
$ 2.55 million $ 104,003
Mar 18, 8 PM $ 0.00331
+0.01%
$ 2.54 million $ 104,480
Mar 18, 7 PM $ 0.00331
-0.13%
$ 2.54 million $ 105,038
Mar 18, 6 PM $ 0.00332
+0.02%
$ 2.55 million $ 105,199
Mar 18, 5 PM $ 0.00332
-0.02%
$ 2.55 million $ 106,491
Mar 18, 4 PM $ 0.00332
-0.12%
$ 2.55 million $ 106,291
Mar 18, 3 PM $ 0.00332
+0.18%
$ 2.55 million $ 106,080
Mar 18, 2 PM $ 0.00332
-0.14%
$ 2.55 million $ 107,057
Mar 18, 1 PM $ 0.00332
-0.05%
$ 2.55 million $ 106,835
Mar 18, 12 PM $ 0.00332
+0.02%
$ 2.55 million $ 106,683
Mar 18, 11 AM $ 0.00332
+0.05%
$ 2.55 million $ 106,266
Mar 18, 10 AM $ 0.00332
+0.06%
$ 2.55 million $ 105,123
Mar 18, 9 AM $ 0.00332
-0.08%
$ 2.55 million $ 105,466