Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MON Historical Data

MON Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 9 PM $0.0217
-0.41%
$14.01 million $66,096
Aug 12, 8 PM $0.0217
-0.46%
$14.07 million $65,435
Aug 12, 7 PM $0.0219
-0.68%
$14.14 million $67,172
Aug 12, 6 PM $0.022
-0.32%
$14.23 million $68,262
Aug 12, 5 PM $0.0221
-0.63%
$14.27 million $65,989
Aug 12, 4 PM $0.0222
+0.36%
$14.36 million $64,921
Aug 12, 3 PM $0.0221
+1.98%
$14.31 million $64,974
Aug 12, 2 PM $0.0217
-0.41%
$14.03 million $68,180
Aug 12, 1 PM $0.0218
-0.50%
$14.09 million $68,663
Aug 12, 12 PM $0.0219
+0.60%
$14.16 million $65,811
Aug 12, 11 AM $0.0218
+0.18%
$14.08 million $67,473
Aug 12, 10 AM $0.0217
+0.18%
$14.05 million $70,482
Aug 12, 9 AM $0.0217
+0.42%
$14.03 million $71,773
Aug 12, 8 AM $0.0216
-0.32%
$13.97 million $73,884
Aug 12, 7 AM $0.0217
+0.70%
$14.01 million $76,749
Aug 12, 6 AM $0.0215
-0.60%
$13.92 million $78,104
Aug 12, 5 AM $0.0216
+0.09%
$14 million $82,114
Aug 12, 4 AM $0.0216
+0.14%
$13.99 million $84,812
Aug 12, 3 AM $0.0216
-0.05%
$13.97 million $87,654
Aug 12, 2 AM $0.0216
+0.56%
$13.97 million $86,188
Aug 12, 1 AM $0.0215
+0.14%
$13.9 million $85,346
Aug 12, 12 AM $0.0215
+0.19%
$13.88 million $85,693
Aug 11, 11 PM $0.0214
-0.28%
$13.85 million $98,403
Aug 11, 10 PM $0.0215
+0.33%
$13.89 million $97,234
Aug 11, 9 PM $0.0214
+0.09%
$13.85 million $98,859
Aug 11, 8 PM $0.0214
+0.33%
$13.83 million $98,773
Aug 11, 7 PM $0.0213
-0.14%
$13.79 million $97,489
Aug 11, 6 PM $0.0213
-0.09%
$13.81 million $99,743
Aug 11, 5 PM $0.0214
+0.28%
$13.82 million $103,432
Aug 11, 4 PM $0.0213
+0.33%
$13.78 million $104,305
Aug 11, 3 PM $0.0212
-2.34%
$13.74 million $109,897
Aug 11, 2 PM $0.0217
-1.49%
$14.07 million $103,216
Aug 11, 1 PM $0.0221
+0.55%
$14.29 million $111,370
Aug 11, 12 PM $0.022
-0.36%
$14.21 million $138,843
Aug 11, 11 AM $0.0221
-0.05%
$14.27 million $146,137
Aug 11, 10 AM $0.0221
-1.03%
$14.28 million $188,802
Aug 11, 9 AM $0.0223
+1.27%
$14.43 million $272,389
Aug 11, 8 AM $0.022
+0.23%
$14.25 million $284,419
Aug 11, 7 AM $0.022
+0.64%
$14.21 million $302,159
Aug 11, 6 AM $0.0218
-1.09%
$14.12 million $300,525
Aug 11, 5 AM $0.0221
-0.45%
$14.28 million $304,256
Aug 11, 4 AM $0.0222
+0.91%
$14.34 million $301,113
Aug 11, 3 AM $0.022
+0.64%
$14.21 million $298,045
Aug 11, 2 AM $0.0218
-0.73%
$14.12 million $298,730
Aug 11, 1 AM $0.022
+0.59%
$14.23 million $298,402
Aug 11, 12 AM $0.0219
+0.23%
$14.14 million $304,772
Aug 10, 11 PM $0.0218
-0.05%
$14.11 million $296,647
Aug 10, 10 PM $0.0218
+0.09%
$14.12 million $295,789
Aug 10, 9 PM $0.0218
-0.09%
$14.11 million $294,214
Aug 10, 8 PM $0.0218
+0.14%
$14.12 million $293,402