MON Historical Data

MON Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 PM $ 0.0189
+0.05%
$ 18.87 million $ 145,578
Jun 27, 10 PM $ 0.0189
+0.11%
$ 18.86 million $ 127,721
Jun 27, 9 PM $ 0.0188
-0.37%
$ 18.84 million $ 123,482
Jun 27, 8 PM $ 0.0189
+0.11%
$ 18.91 million $ 124,512
Jun 27, 7 PM $ 0.0189
-0.74%
$ 18.89 million $ 148,403
Jun 27, 6 PM $ 0.019
-0.37%
$ 19.03 million $ 141,827
Jun 27, 5 PM $ 0.0191
-0.93%
$ 19.1 million $ 137,053
Jun 27, 4 PM $ 0.0193
+0.36%
$ 19.28 million $ 137,131
Jun 27, 3 PM $ 0.0192
-0.16%
$ 19.21 million $ 150,236
Jun 27, 2 PM $ 0.0192
+0.00%
$ 19.24 million $ 163,502
Jun 27, 1 PM $ 0.0192
+0.21%
$ 19.24 million $ 181,506
Jun 27, 12 PM $ 0.0192
+0.00%
$ 19.2 million $ 185,298
Jun 27, 11 AM $ 0.0192
-0.57%
$ 19.2 million $ 194,834
Jun 27, 10 AM $ 0.0193
+0.26%
$ 19.31 million $ 196,011
Jun 27, 9 AM $ 0.0193
-0.46%
$ 19.26 million $ 196,094
Jun 27, 8 AM $ 0.0194
-0.36%
$ 19.35 million $ 204,546
Jun 27, 7 AM $ 0.0194
+0.31%
$ 19.42 million $ 209,755
Jun 27, 6 AM $ 0.0194
+0.21%
$ 19.36 million $ 212,021
Jun 27, 5 AM $ 0.0193
-0.26%
$ 19.32 million $ 215,634
Jun 27, 4 AM $ 0.0194
-0.26%
$ 19.37 million $ 238,399
Jun 27, 3 AM $ 0.0194
-0.66%
$ 19.42 million $ 239,584
Jun 27, 2 AM $ 0.0196
+0.88%
$ 19.55 million $ 252,167
Jun 27, 1 AM $ 0.0194
-0.56%
$ 19.38 million $ 289,066
Jun 27, 12 AM $ 0.0195
+0.83%
$ 19.49 million $ 284,469
Jun 26, 11 PM $ 0.0193
+0.36%
$ 19.33 million $ 248,818
Jun 26, 10 PM $ 0.0193
+0.26%
$ 19.26 million $ 248,594
Jun 26, 9 PM $ 0.0192
-0.21%
$ 19.21 million $ 249,053
Jun 26, 8 PM $ 0.0193
+0.42%
$ 19.25 million $ 247,232
Jun 26, 7 PM $ 0.0192
+0.47%
$ 19.2 million $ 233,082
Jun 26, 6 PM $ 0.0191
-0.68%
$ 19.11 million $ 232,675
Jun 26, 5 PM $ 0.0192
+0.21%
$ 19.24 million $ 231,264
Jun 26, 4 PM $ 0.0192
+0.16%
$ 19.2 million $ 235,004
Jun 26, 3 PM $ 0.0192
+1.05%
$ 19.17 million $ 247,047
Jun 26, 2 PM $ 0.019
-0.68%
$ 18.97 million $ 280,398
Jun 26, 1 PM $ 0.0191
+2.96%
$ 19.1 million $ 813,505
Jun 26, 12 PM $ 0.0186
-0.64%
$ 18.55 million $ 874,752
Jun 26, 11 AM $ 0.0187
-0.32%
$ 18.67 million $ 878,791
Jun 26, 10 AM $ 0.0187
-0.37%
$ 18.72 million $ 877,018
Jun 26, 9 AM $ 0.0188
-1.26%
$ 18.79 million $ 884,783
Jun 26, 8 AM $ 0.019
-0.57%
$ 19.03 million $ 880,362
Jun 26, 7 AM $ 0.0191
+0.26%
$ 19.14 million $ 878,210
Jun 26, 6 AM $ 0.0191
+0.69%
$ 19.09 million $ 962,039
Jun 26, 5 AM $ 0.019
+0.64%
$ 18.96 million $ 954,276
Jun 26, 4 AM $ 0.0189
-0.32%
$ 18.87 million $ 936,081
Jun 26, 3 AM $ 0.0189
+2.71%
$ 18.93 million $ 938,084
Jun 26, 2 AM $ 0.0184
-2.49%
$ 18.43 million $ 931,395
Jun 26, 1 AM $ 0.0189
-1.25%
$ 18.9 million $ 897,920
Jun 26, 12 AM $ 0.0192
-0.05%
$ 19.14 million $ 898,733
Jun 25, 11 PM $ 0.0192
-0.05%
$ 19.15 million $ 899,323
Jun 25, 10 PM $ 0.0192
-0.93%
$ 19.16 million $ 898,772