Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MON Historical Data

MON Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 8 PM $0.0218
+0.14%
$14.12 million $293,402
Aug 10, 7 PM $0.0218
-1.62%
$14.1 million $292,732
Aug 10, 6 PM $0.0222
+0.23%
$14.33 million $288,089
Aug 10, 5 PM $0.0221
-0.94%
$14.3 million $283,179
Aug 10, 4 PM $0.0223
+0.54%
$14.43 million $281,117
Aug 10, 3 PM $0.0222
+0.32%
$14.36 million $271,511
Aug 10, 2 PM $0.0221
+0.50%
$14.31 million $271,199
Aug 10, 1 PM $0.022
-1.56%
$14.24 million $259,715
Aug 10, 12 PM $0.0224
-0.53%
$14.47 million $227,816
Aug 10, 11 AM $0.0225
-1.61%
$14.54 million $215,687
Aug 10, 10 AM $0.0229
+5.14%
$14.79 million $170,738
Aug 10, 9 AM $0.0218
+0.32%
$14.11 million $84,238
Aug 10, 8 AM $0.0217
+0.56%
$14.07 million $68,236
Aug 10, 7 AM $0.0216
-0.23%
$13.97 million $57,803
Aug 10, 6 AM $0.0216
+0.93%
$14.01 million $46,142
Aug 10, 5 AM $0.0215
+0.33%
$13.88 million $36,607
Aug 10, 4 AM $0.0214
+1.09%
$13.83 million $38,111
Aug 10, 3 AM $0.0211
-0.28%
$13.68 million $37,774
Aug 10, 2 AM $0.0212
-0.28%
$13.72 million $35,165
Aug 10, 1 AM $0.0213
+0.71%
$13.76 million $34,996
Aug 10, 12 AM $0.0211
+0.62%
$13.66 million $26,867
Aug 9, 11 PM $0.021
-0.19%
$13.58 million $20,678
Aug 9, 10 PM $0.021
-0.47%
$13.61 million $19,908
Aug 9, 9 PM $0.0211
+0.14%
$13.67 million $19,228
Aug 9, 8 PM $0.0211
-0.05%
$13.65 million $19,093
Aug 9, 7 PM $0.0211
+0.19%
$13.66 million $19,379
Aug 9, 6 PM $0.0211
-0.33%
$13.63 million $19,572
Aug 9, 5 PM $0.0211
-0.47%
$13.68 million $19,733
Aug 9, 4 PM $0.0212
+0.09%
$13.74 million $22,213
Aug 9, 3 PM $0.0212
+0.71%
$13.73 million $23,920
Aug 9, 2 PM $0.0211
+0.52%
$13.63 million $22,424
Aug 9, 1 PM $0.021
-0.19%
$13.56 million $22,195
Aug 9, 12 PM $0.021
-0.05%
$13.59 million $21,644
Aug 9, 11 AM $0.021
-0.10%
$13.59 million $21,614
Aug 9, 10 AM $0.021
+0.05%
$13.61 million $20,929
Aug 9, 9 AM $0.021
-0.28%
$13.6 million $19,968
Aug 9, 8 AM $0.0211
-0.14%
$13.64 million $20,832
Aug 9, 7 AM $0.0211
-0.42%
$13.66 million $19,468
Aug 9, 6 AM $0.0212
+0.66%
$13.72 million $18,984
Aug 9, 5 AM $0.0211
+0.48%
$13.63 million $18,614
Aug 9, 4 AM $0.021
+0.29%
$13.56 million $17,029
Aug 9, 3 AM $0.0209
+0.43%
$13.52 million $17,247
Aug 9, 2 AM $0.0208
-0.62%
$13.46 million $16,486
Aug 9, 1 AM $0.0209
-0.10%
$13.55 million $15,776
Aug 9, 12 AM $0.021
+0.48%
$13.56 million $15,573
Aug 8, 11 PM $0.0209
+0.29%
$13.5 million $15,244
Aug 8, 10 PM $0.0208
-1.00%
$13.46 million $16,084
Aug 8, 9 PM $0.021
+0.19%
$13.59 million $15,840
Aug 8, 8 PM $0.021
-0.29%
$13.57 million $16,185
Aug 8, 7 PM $0.021
-0.05%
$13.61 million $17,451