MON Historical Data

MON Page 23
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 0.00332
-0.07%
$ 2.55 million $ 104,792
Mar 18, 7 AM $ 0.00333
+0.13%
$ 2.55 million $ 105,020
Mar 18, 6 AM $ 0.00332
-0.11%
$ 2.56 million $ 104,474
Mar 18, 5 AM $ 0.00332
+0.07%
$ 2.56 million $ 104,768
Mar 18, 4 AM $ 0.00332
-0.15%
$ 2.55 million $ 104,661
Mar 18, 3 AM $ 0.00333
-0.05%
$ 2.56 million $ 105,159
Mar 18, 2 AM $ 0.00333
-0.10%
$ 2.56 million $ 105,417
Mar 18, 1 AM $ 0.00333
+0.03%
$ 2.56 million $ 105,795
Mar 18, 12 AM $ 0.00333
-0.02%
$ 2.56 million $ 105,950
Mar 17, 11 PM $ 0.00333
-0.03%
$ 2.56 million $ 105,959
Mar 17, 10 PM $ 0.00333
+0.05%
$ 2.56 million $ 105,673
Mar 17, 9 PM $ 0.00333
+0.10%
$ 2.56 million $ 105,486
Mar 17, 8 PM $ 0.00333
-0.13%
$ 2.56 million $ 104,848
Mar 17, 7 PM $ 0.00333
+0.02%
$ 2.56 million $ 104,358
Mar 17, 6 PM $ 0.00333
+0.16%
$ 2.56 million $ 103,880
Mar 17, 5 PM $ 0.00333
+0.17%
$ 2.55 million $ 103,813
Mar 17, 4 PM $ 0.00332
-0.03%
$ 2.55 million $ 103,468
Mar 17, 3 PM $ 0.00332
+0.03%
$ 2.55 million $ 104,281
Mar 17, 2 PM $ 0.00332
-0.07%
$ 2.55 million $ 103,123
Mar 17, 1 PM $ 0.00332
-0.06%
$ 2.55 million $ 102,853
Mar 17, 12 PM $ 0.00332
-0.02%
$ 2.55 million $ 103,145
Mar 17, 11 AM $ 0.00332
+0.02%
$ 2.55 million $ 103,739
Mar 17, 10 AM $ 0.00332
-0.02%
$ 2.55 million $ 104,379
Mar 17, 9 AM $ 0.00332
-0.07%
$ 2.55 million $ 103,537
Mar 17, 8 AM $ 0.00332
-0.09%
$ 2.55 million $ 104,404
Mar 17, 7 AM $ 0.00333
+0.06%
$ 2.55 million $ 104,997
Mar 17, 6 AM $ 0.00333
-0.06%
$ 2.56 million $ 105,222
Mar 17, 5 AM $ 0.00333
-0.01%
$ 2.56 million $ 107,722
Mar 17, 4 AM $ 0.00333
+0.05%
$ 2.56 million $ 107,756
Mar 17, 3 AM $ 0.00333
-0.11%
$ 2.56 million $ 107,486
Mar 17, 2 AM $ 0.00333
+0.14%
$ 2.56 million $ 108,013
Mar 17, 1 AM $ 0.00333
+0.21%
$ 2.56 million $ 107,785
Mar 17, 12 AM $ 0.00333
+0.00%
$ 2.55 million $ 107,384
Mar 16, 11 PM $ 0.00333
-0.03%
$ 2.55 million $ 107,834
Mar 16, 10 PM $ 0.00333
+0.04%
$ 2.55 million $ 108,639
Mar 16, 9 PM $ 0.00333
-0.19%
$ 2.55 million $ 108,992
Mar 16, 8 PM $ 0.00333
-0.04%
$ 2.56 million $ 109,272
Mar 16, 7 PM $ 0.00333
+0.05%
$ 2.56 million $ 110,002
Mar 16, 6 PM $ 0.00333
+0.04%
$ 2.56 million $ 109,617
Mar 16, 5 PM $ 0.00333
+0.00%
$ 2.56 million $ 108,766
Mar 16, 4 PM $ 0.00333
+0.00%
$ 2.56 million $ 108,206
Mar 16, 3 PM $ 0.00333
+0.14%
$ 2.55 million $ 108,634
Mar 16, 2 PM $ 0.00333
+0.09%
$ 2.55 million $ 108,470
Mar 16, 1 PM $ 0.00332
-0.12%
$ 2.56 million $ 108,321
Mar 16, 12 PM $ 0.00333
+0.03%
$ 2.55 million $ 111,453
Mar 16, 11 AM $ 0.00333
-0.03%
$ 2.55 million $ 110,999
Mar 16, 10 AM $ 0.00333
+0.05%
$ 2.55 million $ 110,981
Mar 16, 9 AM $ 0.00332
+0.07%
$ 2.55 million $ 110,895
Mar 16, 8 AM $ 0.00332
-0.08%
$ 2.55 million $ 110,662
Mar 16, 7 AM $ 0.00333
+0.13%
$ 2.55 million $ 109,815