Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MON Historical Data

MON Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 10 AM $0.0267
+0.53%
$17.31 million $296,909
Aug 31, 9 AM $0.0266
+0.83%
$17.22 million $258,412
Aug 31, 8 AM $0.0264
-0.45%
$17.07 million $253,603
Aug 31, 7 AM $0.0265
+0.04%
$17.15 million $247,693
Aug 31, 6 AM $0.0265
-0.04%
$17.15 million $263,624
Aug 31, 5 AM $0.0265
+0.45%
$17.15 million $270,731
Aug 31, 4 AM $0.0264
-0.11%
$17.07 million $267,898
Aug 31, 3 AM $0.0264
-0.11%
$17.09 million $269,272
Aug 31, 2 AM $0.0265
-0.08%
$17.11 million $267,895
Aug 31, 1 AM $0.0265
-1.30%
$17.13 million $262,422
Aug 31, 12 AM $0.0268
+1.09%
$17.35 million $251,144
Aug 30, 11 PM $0.0266
-2.96%
$17.19 million $247,960
Aug 30, 10 PM $0.0274
-2.00%
$17.71 million $195,334
Aug 30, 9 PM $0.0279
-0.18%
$18.08 million $163,793
Aug 30, 8 PM $0.028
-0.64%
$18.11 million $154,077
Aug 30, 7 PM $0.0282
+2.07%
$18.23 million $151,136
Aug 30, 6 PM $0.0276
+0.80%
$17.86 million $125,103
Aug 30, 5 PM $0.0274
-1.26%
$17.71 million $111,571
Aug 30, 4 PM $0.0277
-0.14%
$17.94 million $117,476
Aug 30, 3 PM $0.0278
+0.00%
$17.97 million $124,603
Aug 30, 2 PM $0.0278
+0.91%
$17.97 million $134,217
Aug 30, 1 PM $0.0275
+1.14%
$17.81 million $129,581
Aug 30, 12 PM $0.0272
+2.76%
$17.61 million $125,973
Aug 30, 11 AM $0.0265
-0.79%
$17.13 million $119,967
Aug 30, 10 AM $0.0267
+0.30%
$17.27 million $121,269
Aug 30, 9 AM $0.0266
+0.19%
$17.22 million $124,736
Aug 30, 8 AM $0.0266
-0.19%
$17.18 million $135,104
Aug 30, 7 AM $0.0266
-0.45%
$17.22 million $141,428
Aug 30, 6 AM $0.0267
+0.26%
$17.29 million $138,639
Aug 30, 5 AM $0.0267
+0.23%
$17.25 million $136,570
Aug 30, 4 AM $0.0266
-0.82%
$17.21 million $141,837
Aug 30, 3 AM $0.0268
-0.48%
$17.35 million $145,026
Aug 30, 2 AM $0.027
+0.75%
$17.44 million $145,222
Aug 30, 1 AM $0.0268
-0.26%
$17.31 million $152,953
Aug 30, 12 AM $0.0268
+0.41%
$17.35 million $179,063
Aug 29, 11 PM $0.0267
-0.37%
$17.28 million $180,047
Aug 29, 10 PM $0.0268
+0.11%
$17.35 million $185,314
Aug 29, 9 PM $0.0268
+0.22%
$17.33 million $196,518
Aug 29, 8 PM $0.0267
-0.37%
$17.29 million $208,029
Aug 29, 7 PM $0.0268
+0.30%
$17.35 million $213,889
Aug 29, 6 PM $0.0267
+1.29%
$17.3 million $222,731
Aug 29, 5 PM $0.0264
-1.68%
$17.08 million $230,171
Aug 29, 4 PM $0.0269
-0.33%
$17.37 million $220,958
Aug 29, 3 PM $0.0269
-1.21%
$17.43 million $239,779
Aug 29, 2 PM $0.0273
+0.37%
$17.64 million $262,618
Aug 29, 1 PM $0.0272
-0.04%
$17.58 million $304,951
Aug 29, 12 PM $0.0272
+0.07%
$17.59 million $314,069
Aug 29, 11 AM $0.0272
-0.07%
$17.57 million $321,186
Aug 29, 10 AM $0.0272
+0.22%
$17.59 million $332,053
Aug 29, 9 AM $0.0271
-0.18%
$17.55 million $368,309