MON Historical Data

MON Page 23
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 PM $ 0.0192
-0.93%
$ 19.16 million $ 898,772
Jun 25, 9 PM $ 0.0193
+1.68%
$ 19.34 million $ 897,327
Jun 25, 8 PM $ 0.019
+0.05%
$ 19.02 million $ 897,576
Jun 25, 7 PM $ 0.019
-0.26%
$ 19.01 million $ 919,521
Jun 25, 6 PM $ 0.0191
-1.45%
$ 19.06 million $ 950,939
Jun 25, 5 PM $ 0.0193
+0.57%
$ 19.34 million $ 966,298
Jun 25, 4 PM $ 0.0192
+0.47%
$ 19.23 million $ 979,677
Jun 25, 3 PM $ 0.0192
-0.21%
$ 19.14 million $ 1.01 million
Jun 25, 2 PM $ 0.0192
+1.05%
$ 19.19 million $ 980,935
Jun 25, 1 PM $ 0.019
-4.28%
$ 18.99 million $ 442,365
Jun 25, 12 PM $ 0.0198
+0.86%
$ 19.84 million $ 379,343
Jun 25, 11 AM $ 0.0197
+0.04%
$ 19.67 million $ 364,999
Jun 25, 10 AM $ 0.0197
-0.80%
$ 19.66 million $ 368,203
Jun 25, 9 AM $ 0.0198
-0.15%
$ 19.82 million $ 358,882
Jun 25, 8 AM $ 0.0199
-0.55%
$ 19.85 million $ 356,375
Jun 25, 7 AM $ 0.02
-0.15%
$ 19.96 million $ 352,042
Jun 25, 6 AM $ 0.02
+0.25%
$ 19.99 million $ 265,397
Jun 25, 5 AM $ 0.0199
+0.71%
$ 19.94 million $ 265,047
Jun 25, 4 AM $ 0.0198
+0.87%
$ 19.8 million $ 261,212
Jun 25, 3 AM $ 0.0196
+0.05%
$ 19.63 million $ 263,801
Jun 25, 2 AM $ 0.0196
-0.10%
$ 19.62 million $ 259,155
Jun 25, 1 AM $ 0.0196
-0.35%
$ 19.64 million $ 257,055
Jun 25, 12 AM $ 0.0197
-0.10%
$ 19.71 million $ 251,329
Jun 24, 11 PM $ 0.0197
-0.35%
$ 19.73 million $ 253,287
Jun 24, 10 PM $ 0.0198
-0.30%
$ 19.8 million $ 249,345
Jun 24, 9 PM $ 0.0199
+0.25%
$ 19.86 million $ 249,441
Jun 24, 8 PM $ 0.0198
+0.87%
$ 19.81 million $ 249,883
Jun 24, 7 PM $ 0.0196
+1.03%
$ 19.64 million $ 223,054
Jun 24, 6 PM $ 0.0194
+2.37%
$ 19.44 million $ 188,321
Jun 24, 5 PM $ 0.019
-0.47%
$ 18.99 million $ 168,044
Jun 24, 4 PM $ 0.0191
-0.47%
$ 19.08 million $ 148,771
Jun 24, 3 PM $ 0.0192
-2.29%
$ 19.18 million $ 91,962
Jun 24, 2 PM $ 0.0196
+1.08%
$ 19.63 million $ 72,539
Jun 24, 1 PM $ 0.0194
-2.26%
$ 19.42 million $ 63,301
Jun 24, 12 PM $ 0.0199
-0.60%
$ 19.87 million $ 51,785
Jun 24, 11 AM $ 0.02
+0.77%
$ 19.99 million $ 53,626
Jun 24, 10 AM $ 0.0198
-0.50%
$ 19.84 million $ 54,839
Jun 24, 9 AM $ 0.0199
+0.20%
$ 19.94 million $ 70,880
Jun 24, 8 AM $ 0.0199
+0.10%
$ 19.9 million $ 71,265
Jun 24, 7 AM $ 0.0199
-0.50%
$ 19.88 million $ 85,077
Jun 24, 6 AM $ 0.02
+527.18%
$ 19.98 million $ 90,371
Jun 24, 5 AM $ 0.00282
+0.00%
$ 2.82 million $ 6,806
Jun 24, 4 AM $ 0.00275
-86.24%
$ 2.74 million $ 122,855
Jun 24, 3 AM $ 0.0199
+0.05%
$ 19.94 million $ 116,275
Jun 24, 2 AM $ 0.0199
-0.30%
$ 19.93 million $ 114,733
Jun 24, 1 AM $ 0.02
-0.15%
$ 19.99 million $ 114,116
Jun 24, 12 AM $ 0.02
-0.54%
$ 20.02 million $ 115,664
Jun 23, 11 PM $ 0.0201
-0.20%
$ 20.13 million $ 110,596
Jun 23, 10 PM $ 0.0202
-0.10%
$ 20.17 million $ 109,628
Jun 23, 9 PM $ 0.0202
+0.75%
$ 20.19 million $ 111,197