MON Historical Data

MON Page 24
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 PM $ 0.0202
+0.75%
$ 20.19 million $ 111,197
Jun 23, 8 PM $ 0.02
+0.10%
$ 20.04 million $ 110,370
Jun 23, 7 PM $ 0.02
+0.15%
$ 20.02 million $ 112,168
Jun 23, 6 PM $ 0.02
+0.60%
$ 19.99 million $ 116,979
Jun 23, 5 PM $ 0.0199
-0.75%
$ 19.87 million $ 120,830
Jun 23, 4 PM $ 0.02
+0.30%
$ 20.02 million $ 126,503
Jun 23, 3 PM $ 0.02
-1.04%
$ 19.96 million $ 142,247
Jun 23, 2 PM $ 0.0202
+0.15%
$ 20.17 million $ 147,048
Jun 23, 1 PM $ 0.0201
+0.85%
$ 20.14 million $ 151,373
Jun 23, 12 PM $ 0.02
-0.55%
$ 19.97 million $ 153,907
Jun 23, 11 AM $ 0.0201
+1.26%
$ 20.08 million $ 156,531
Jun 23, 10 AM $ 0.0198
-0.60%
$ 19.83 million $ 160,028
Jun 23, 9 AM $ 0.02
+0.25%
$ 19.95 million $ 141,503
Jun 23, 8 AM $ 0.0199
-1.19%
$ 19.9 million $ 139,961
Jun 23, 7 AM $ 0.0201
-0.10%
$ 20.14 million $ 129,761
Jun 23, 6 AM $ 0.0202
-1.51%
$ 20.16 million $ 124,867
Jun 23, 5 AM $ 0.0205
-0.49%
$ 20.47 million $ 101,964
Jun 23, 4 AM $ 0.0206
-0.96%
$ 20.57 million $ 94,949
Jun 23, 3 AM $ 0.0208
-0.53%
$ 20.77 million $ 96,765
Jun 23, 2 AM $ 0.0209
+0.77%
$ 20.88 million $ 99,898
Jun 23, 1 AM $ 0.0207
+0.63%
$ 20.72 million $ 104,590
Jun 23, 12 AM $ 0.0206
-0.24%
$ 20.59 million $ 105,498
Jun 22, 11 PM $ 0.0207
+0.10%
$ 20.64 million $ 105,646
Jun 22, 10 PM $ 0.0206
-0.86%
$ 20.62 million $ 111,410
Jun 22, 9 PM $ 0.0208
-0.14%
$ 20.8 million $ 116,307
Jun 22, 8 PM $ 0.0208
+0.05%
$ 20.83 million $ 115,051
Jun 22, 7 PM $ 0.0208
+0.24%
$ 20.82 million $ 114,952
Jun 22, 6 PM $ 0.0208
-0.19%
$ 20.77 million $ 114,966
Jun 22, 5 PM $ 0.0208
-0.76%
$ 20.81 million $ 112,194
Jun 22, 4 PM $ 0.021
+0.58%
$ 20.97 million $ 107,057
Jun 22, 3 PM $ 0.0209
-1.28%
$ 20.85 million $ 91,032
Jun 22, 2 PM $ 0.0211
-1.49%
$ 21.12 million $ 86,653
Jun 22, 1 PM $ 0.0215
+0.61%
$ 21.44 million $ 81,416
Jun 22, 12 PM $ 0.0213
+0.52%
$ 21.31 million $ 78,158
Jun 22, 11 AM $ 0.0212
+1.58%
$ 21.2 million $ 74,908
Jun 22, 10 AM $ 0.0209
-0.19%
$ 20.87 million $ 72,978
Jun 22, 9 AM $ 0.0209
+0.43%
$ 20.91 million $ 77,447
Jun 22, 8 AM $ 0.0208
-0.67%
$ 20.82 million $ 75,932
Jun 22, 7 AM $ 0.021
+0.62%
$ 20.96 million $ 73,230
Jun 22, 6 AM $ 0.0208
-0.76%
$ 20.83 million $ 74,199
Jun 22, 5 AM $ 0.021
+0.19%
$ 20.99 million $ 76,363
Jun 22, 4 AM $ 0.021
+0.29%
$ 20.95 million $ 80,743
Jun 22, 3 AM $ 0.0209
-0.48%
$ 20.89 million $ 89,658
Jun 22, 2 AM $ 0.021
-0.99%
$ 20.99 million $ 88,434
Jun 22, 1 AM $ 0.0212
+0.62%
$ 21.23 million $ 82,231
Jun 22, 12 AM $ 0.0211
+1.30%
$ 21.1 million $ 79,245
Jun 21, 11 PM $ 0.0208
-0.57%
$ 20.83 million $ 79,878
Jun 21, 10 PM $ 0.021
-0.47%
$ 20.95 million $ 74,585
Jun 21, 9 PM $ 0.0211
-0.80%
$ 21.05 million $ 71,236
Jun 21, 8 PM $ 0.0212
-1.21%
$ 21.22 million $ 70,554