MON Historical Data

MON Page 24
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 0.00333
+0.13%
$ 2.55 million $ 109,815
Mar 16, 6 AM $ 0.00333
-0.26%
$ 2.56 million $ 110,542
Mar 16, 5 AM $ 0.00334
+0.05%
$ 2.56 million $ 105,524
Mar 16, 4 AM $ 0.00334
+0.06%
$ 2.56 million $ 105,928
Mar 16, 3 AM $ 0.00333
+0.01%
$ 2.56 million $ 108,384
Mar 16, 2 AM $ 0.00333
-0.04%
$ 2.56 million $ 107,817
Mar 16, 1 AM $ 0.00334
+0.06%
$ 2.56 million $ 108,258
Mar 16, 12 AM $ 0.00333
-0.18%
$ 2.56 million $ 108,437
Mar 15, 11 PM $ 0.00334
+0.02%
$ 2.56 million $ 108,131
Mar 15, 10 PM $ 0.00334
+0.03%
$ 2.56 million $ 107,635
Mar 15, 9 PM $ 0.00334
-0.02%
$ 2.56 million $ 107,227
Mar 15, 8 PM $ 0.00334
+0.11%
$ 2.56 million $ 106,799
Mar 15, 7 PM $ 0.00333
-0.01%
$ 2.56 million $ 106,205
Mar 15, 6 PM $ 0.00333
-0.01%
$ 2.56 million $ 106,307
Mar 15, 5 PM $ 0.00334
+0.00%
$ 2.56 million $ 106,124
Mar 15, 4 PM $ 0.00334
-0.07%
$ 2.56 million $ 106,676
Mar 15, 3 PM $ 0.00334
+0.03%
$ 2.56 million $ 106,346
Mar 15, 2 PM $ 0.00334
+0.05%
$ 2.56 million $ 107,331
Mar 15, 1 PM $ 0.00334
-0.07%
$ 2.56 million $ 106,527
Mar 15, 12 PM $ 0.00334
-0.07%
$ 2.56 million $ 107,453
Mar 15, 11 AM $ 0.00334
+0.03%
$ 2.56 million $ 108,298
Mar 15, 10 AM $ 0.00334
+0.02%
$ 2.56 million $ 107,551
Mar 15, 9 AM $ 0.00334
-0.02%
$ 2.56 million $ 108,800
Mar 15, 8 AM $ 0.00334
+0.03%
$ 2.56 million $ 108,424
Mar 15, 7 AM $ 0.00334
+0.02%
$ 2.56 million $ 108,632
Mar 15, 6 AM $ 0.00334
-0.11%
$ 2.56 million $ 108,033
Mar 15, 5 AM $ 0.00334
-0.04%
$ 2.56 million $ 107,585
Mar 15, 4 AM $ 0.00334
-0.35%
$ 2.56 million $ 107,142
Mar 15, 3 AM $ 0.00335
+0.11%
$ 2.57 million $ 104,372
Mar 15, 2 AM $ 0.00335
-0.07%
$ 2.57 million $ 104,000
Mar 15, 1 AM $ 0.00335
-0.02%
$ 2.57 million $ 104,169
Mar 15, 12 AM $ 0.00335
-0.07%
$ 2.57 million $ 104,169
Mar 14, 11 PM $ 0.00335
-0.05%
$ 2.57 million $ 104,840
Mar 14, 10 PM $ 0.00336
+0.00%
$ 2.58 million $ 104,524
Mar 14, 9 PM $ 0.00336
+0.13%
$ 2.58 million $ 105,437
Mar 14, 8 PM $ 0.00335
-0.03%
$ 2.57 million $ 105,202
Mar 14, 7 PM $ 0.00335
+0.05%
$ 2.57 million $ 105,303
Mar 14, 6 PM $ 0.00335
-0.12%
$ 2.57 million $ 105,006
Mar 14, 5 PM $ 0.00336
+0.05%
$ 2.58 million $ 105,016
Mar 14, 4 PM $ 0.00335
+0.00%
$ 2.57 million $ 105,135
Mar 14, 3 PM $ 0.00335
+0.13%
$ 2.57 million $ 107,001
Mar 14, 2 PM $ 0.00335
+0.03%
$ 2.57 million $ 106,692
Mar 14, 1 PM $ 0.00335
+0.08%
$ 2.57 million $ 106,665
Mar 14, 12 PM $ 0.00335
-0.06%
$ 2.57 million $ 106,731
Mar 14, 11 AM $ 0.00335
+0.00%
$ 2.57 million $ 107,109
Mar 14, 10 AM $ 0.00335
-0.14%
$ 2.57 million $ 107,598
Mar 14, 9 AM $ 0.00335
-0.14%
$ 2.57 million $ 106,255
Mar 14, 8 AM $ 0.00336
-0.20%
$ 2.58 million $ 107,774
Mar 14, 7 AM $ 0.00336
+0.08%
$ 2.58 million $ 111,454
Mar 14, 6 AM $ 0.00336
-0.02%
$ 2.58 million $ 111,823