Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MON Historical Data

MON Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 7 PM $0.021
-0.05%
$13.61 million $17,451
Aug 8, 6 PM $0.021
-0.28%
$13.61 million $18,683
Aug 8, 5 PM $0.0211
+0.91%
$13.65 million $18,410
Aug 8, 4 PM $0.0209
-0.48%
$13.53 million $22,131
Aug 8, 3 PM $0.021
+0.05%
$13.59 million $21,579
Aug 8, 2 PM $0.021
+0.33%
$13.59 million $21,397
Aug 8, 1 PM $0.0209
+0.24%
$13.54 million $24,161
Aug 8, 12 PM $0.0209
+0.29%
$13.51 million $24,802
Aug 8, 11 AM $0.0208
+0.05%
$13.47 million $27,053
Aug 8, 10 AM $0.0208
+0.48%
$13.46 million $29,457
Aug 8, 9 AM $0.0207
-0.29%
$18.99 million $34,532
Aug 8, 8 AM $0.0208
+0.53%
$19.05 million $40,008
Aug 8, 7 AM $0.0207
-0.43%
$18.94 million $40,669
Aug 8, 6 AM $0.0207
-0.14%
$19.01 million $41,569
Aug 8, 5 AM $0.0208
-0.43%
$19.04 million $43,309
Aug 8, 4 AM $0.0209
-0.29%
$19.12 million $44,745
Aug 8, 3 AM $0.0209
+0.10%
$19.18 million $45,476
Aug 8, 2 AM $0.0209
+0.05%
$19.16 million $46,254
Aug 8, 1 AM $0.0209
-0.29%
$19.15 million $49,040
Aug 8, 12 AM $0.0209
+0.24%
$19.2 million $49,059
Aug 7, 11 PM $0.0209
+0.29%
$19.16 million $50,695
Aug 7, 10 PM $0.0208
+0.19%
$19.1 million $50,906
Aug 7, 9 PM $0.0208
-0.29%
$19.07 million $50,686
Aug 7, 8 PM $0.0209
-0.10%
$19.12 million $54,966
Aug 7, 7 PM $0.0209
+0.14%
$19.14 million $54,458
Aug 7, 6 PM $0.0208
-0.38%
$19.11 million $53,753
Aug 7, 5 PM $0.0209
+0.82%
$19.19 million $58,834
Aug 7, 4 PM $0.0207
-0.19%
$19.03 million $55,426
Aug 7, 3 PM $0.0208
+0.10%
$19.07 million $55,526
Aug 7, 2 PM $0.0208
-1.24%
$19.05 million $55,738
Aug 7, 1 PM $0.021
+0.86%
$19.29 million $60,814
Aug 7, 12 PM $0.0208
+0.19%
$19.12 million $63,648
Aug 7, 11 AM $0.0208
-1.09%
$19.08 million $64,658
Aug 7, 10 AM $0.021
+0.67%
$19.3 million $63,303
Aug 7, 9 AM $0.0209
+2.00%
$19.17 million $58,220
Aug 7, 8 AM $0.0205
+0.49%
$18.79 million $52,921
Aug 7, 7 AM $0.0204
+0.05%
$18.7 million $52,179
Aug 7, 6 AM $0.0204
+0.05%
$18.69 million $51,654
Aug 7, 5 AM $0.0204
+0.20%
$18.68 million $50,308
Aug 7, 4 AM $0.0203
-0.54%
$18.64 million $50,107
Aug 7, 3 AM $0.0204
-0.15%
$18.74 million $49,625
Aug 7, 2 AM $0.0205
-0.05%
$18.77 million $55,622
Aug 7, 1 AM $0.0205
-0.58%
$18.78 million $55,328
Aug 7, 12 AM $0.0206
+0.68%
$18.89 million $56,201
Aug 6, 11 PM $0.0205
-0.39%
$18.76 million $58,571
Aug 6, 10 PM $0.0205
-0.10%
$18.84 million $58,588
Aug 6, 9 PM $0.0206
+0.24%
$18.85 million $60,434
Aug 6, 8 PM $0.0205
-0.19%
$18.81 million $56,326
Aug 6, 7 PM $0.0205
-0.39%
$18.85 million $57,665
Aug 6, 6 PM $0.0206
-0.19%
$18.92 million $60,879