MON Historical Data

MON Page 25
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $ 0.00336
-0.02%
$ 2.58 million $ 111,823
Mar 14, 5 AM $ 0.00336
-0.02%
$ 2.58 million $ 112,094
Mar 14, 4 AM $ 0.00336
+0.04%
$ 2.58 million $ 112,097
Mar 14, 3 AM $ 0.00336
+0.00%
$ 2.58 million $ 112,347
Mar 14, 2 AM $ 0.00336
-0.01%
$ 2.58 million $ 112,897
Mar 14, 1 AM $ 0.00336
+0.02%
$ 2.58 million $ 133,303
Mar 14, 12 AM $ 0.00336
-0.06%
$ 2.58 million $ 133,229
Mar 13, 11 PM $ 0.00336
-0.06%
$ 2.58 million $ 132,894
Mar 13, 10 PM $ 0.00337
-0.12%
$ 2.58 million $ 132,804
Mar 13, 9 PM $ 0.00337
+0.08%
$ 2.59 million $ 132,492
Mar 13, 8 PM $ 0.00337
-0.01%
$ 2.58 million $ 135,722
Mar 13, 7 PM $ 0.00337
-0.16%
$ 2.59 million $ 139,792
Mar 13, 6 PM $ 0.00337
-0.06%
$ 2.59 million $ 140,933
Mar 13, 5 PM $ 0.00337
-0.35%
$ 2.59 million $ 145,604
Mar 13, 4 PM $ 0.00339
+0.79%
$ 2.6 million $ 142,008
Mar 13, 3 PM $ 0.00336
+0.02%
$ 2.58 million $ 143,354
Mar 13, 2 PM $ 0.00336
-0.02%
$ 2.58 million $ 143,399
Mar 13, 1 PM $ 0.00336
+0.05%
$ 2.58 million $ 143,441
Mar 13, 12 PM $ 0.00336
-0.03%
$ 2.58 million $ 142,862
Mar 13, 11 AM $ 0.00336
-0.06%
$ 2.58 million $ 142,551
Mar 13, 10 AM $ 0.00336
-0.03%
$ 2.58 million $ 142,444
Mar 13, 9 AM $ 0.00336
+0.03%
$ 2.58 million $ 143,401
Mar 13, 8 AM $ 0.00336
-1.08%
$ 2.58 million $ 147,443
Mar 13, 7 AM $ 0.0034
+0.04%
$ 2.61 million $ 143,780
Mar 13, 6 AM $ 0.0034
-0.13%
$ 2.61 million $ 143,758
Mar 13, 5 AM $ 0.0034
+0.03%
$ 2.61 million $ 143,293
Mar 13, 4 AM $ 0.0034
-0.03%
$ 2.61 million $ 142,360
Mar 13, 3 AM $ 0.0034
+0.03%
$ 2.61 million $ 140,773
Mar 13, 2 AM $ 0.0034
-0.28%
$ 2.61 million $ 139,416
Mar 13, 1 AM $ 0.00341
+0.12%
$ 2.62 million $ 116,602
Mar 13, 12 AM $ 0.00341
-0.13%
$ 2.61 million $ 114,567
Mar 12, 11 PM $ 0.00341
+0.11%
$ 2.62 million $ 112,278
Mar 12, 10 PM $ 0.00341
+0.02%
$ 2.62 million $ 110,379
Mar 12, 9 PM $ 0.00341
+0.16%
$ 2.61 million $ 108,326
Mar 12, 8 PM $ 0.00341
+0.08%
$ 2.61 million $ 104,078
Mar 12, 7 PM $ 0.0034
+0.02%
$ 2.61 million $ 98,422
Mar 12, 6 PM $ 0.0034
+0.60%
$ 2.61 million $ 95,839
Mar 12, 5 PM $ 0.00338
-0.02%
$ 2.6 million $ 87,672
Mar 12, 4 PM $ 0.00338
-0.12%
$ 2.6 million $ 85,757
Mar 12, 3 PM $ 0.00339
+0.16%
$ 2.6 million $ 84,330
Mar 12, 2 PM $ 0.00338
-0.13%
$ 2.59 million $ 82,714
Mar 12, 1 PM $ 0.00338
-0.17%
$ 2.6 million $ 81,552
Mar 12, 12 PM $ 0.00339
+0.03%
$ 2.6 million $ 80,327
Mar 12, 11 AM $ 0.00339
-0.08%
$ 2.6 million $ 77,677
Mar 12, 10 AM $ 0.00339
+0.15%
$ 2.6 million $ 77,266
Mar 12, 9 AM $ 0.00339
-0.18%
$ 2.6 million $ 75,575
Mar 12, 8 AM $ 0.00339
+0.05%
$ 2.6 million $ 73,322
Mar 12, 7 AM $ 0.00339
-0.07%
$ 2.6 million $ 71,291
Mar 12, 6 AM $ 0.00339
-0.02%
$ 2.61 million $ 69,117
Mar 12, 5 AM $ 0.0034
-0.10%
$ 2.61 million $ 68,183