MON Historical Data

MON Page 25
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 AM $ 0.0211
+1.30%
$ 21.1 million $ 79,245
Jun 21, 11 PM $ 0.0208
-0.57%
$ 20.83 million $ 79,878
Jun 21, 10 PM $ 0.021
-0.47%
$ 20.95 million $ 74,585
Jun 21, 9 PM $ 0.0211
-0.80%
$ 21.05 million $ 71,236
Jun 21, 8 PM $ 0.0212
-1.21%
$ 21.22 million $ 70,554
Jun 21, 7 PM $ 0.0215
+1.90%
$ 21.48 million $ 70,922
Jun 21, 6 PM $ 0.0211
-0.47%
$ 21.08 million $ 67,242
Jun 21, 5 PM $ 0.0212
+0.43%
$ 21.18 million $ 66,774
Jun 21, 4 PM $ 0.0211
+0.24%
$ 21.09 million $ 70,252
Jun 21, 3 PM $ 0.021
+1.25%
$ 21.04 million $ 69,834
Jun 21, 2 PM $ 0.0208
-0.14%
$ 20.78 million $ 75,931
Jun 21, 1 PM $ 0.0208
+0.10%
$ 20.81 million $ 81,069
Jun 21, 12 PM $ 0.0208
+0.53%
$ 20.79 million $ 83,125
Jun 21, 11 AM $ 0.0207
-0.81%
$ 20.68 million $ 82,056
Jun 21, 10 AM $ 0.0209
+0.43%
$ 20.85 million $ 77,720
Jun 21, 9 AM $ 0.0208
+0.44%
$ 20.76 million $ 72,687
Jun 21, 8 AM $ 0.0207
-1.15%
$ 20.67 million $ 72,234
Jun 21, 7 AM $ 0.0209
-0.24%
$ 20.91 million $ 79,018
Jun 21, 6 AM $ 0.021
-0.24%
$ 20.96 million $ 79,647
Jun 21, 5 AM $ 0.021
-0.66%
$ 21.01 million $ 76,346
Jun 21, 4 AM $ 0.0212
+1.78%
$ 21.15 million $ 72,135
Jun 21, 3 AM $ 0.0208
+0.29%
$ 20.78 million $ 62,921
Jun 21, 2 AM $ 0.0207
+0.58%
$ 20.72 million $ 61,791
Jun 21, 1 AM $ 0.0206
-0.29%
$ 20.6 million $ 64,500
Jun 21, 12 AM $ 0.0207
+0.19%
$ 20.65 million $ 65,753
Jun 20, 11 PM $ 0.0206
-0.15%
$ 20.61 million $ 64,196
Jun 20, 10 PM $ 0.0206
+0.49%
$ 20.64 million $ 64,908
Jun 20, 9 PM $ 0.0205
+0.24%
$ 20.54 million $ 66,263
Jun 20, 8 PM $ 0.0205
+0.39%
$ 20.49 million $ 68,798
Jun 20, 7 PM $ 0.0204
+0.05%
$ 20.41 million $ 71,565
Jun 20, 6 PM $ 0.0204
-0.15%
$ 20.4 million $ 72,163
Jun 20, 5 PM $ 0.0204
-0.39%
$ 20.43 million $ 71,400
Jun 20, 4 PM $ 0.0205
-0.58%
$ 20.51 million $ 75,004
Jun 20, 3 PM $ 0.0206
+0.05%
$ 20.63 million $ 79,417
Jun 20, 2 PM $ 0.0206
+0.78%
$ 20.62 million $ 73,838
Jun 20, 1 PM $ 0.0205
-0.49%
$ 20.46 million $ 69,836
Jun 20, 12 PM $ 0.0206
-0.29%
$ 20.56 million $ 75,187
Jun 20, 11 AM $ 0.0206
+0.00%
$ 20.62 million $ 79,078
Jun 20, 10 AM $ 0.0206
-0.53%
$ 20.62 million $ 78,470
Jun 20, 9 AM $ 0.0207
+0.63%
$ 20.73 million $ 77,867
Jun 20, 8 AM $ 0.0206
-0.05%
$ 20.6 million $ 81,892
Jun 20, 7 AM $ 0.0206
-0.82%
$ 20.61 million $ 102,742
Jun 20, 6 AM $ 0.0208
+0.48%
$ 20.78 million $ 100,142
Jun 20, 5 AM $ 0.0207
+0.34%
$ 20.68 million $ 99,420
Jun 20, 4 AM $ 0.0206
+0.73%
$ 20.61 million $ 98,745
Jun 20, 3 AM $ 0.0205
+0.74%
$ 20.46 million $ 98,750
Jun 20, 2 AM $ 0.0203
-1.26%
$ 20.31 million $ 101,720
Jun 20, 1 AM $ 0.0206
-0.29%
$ 20.57 million $ 98,513
Jun 20, 12 AM $ 0.0206
-0.24%
$ 20.63 million $ 98,228
Jun 19, 11 PM $ 0.0207
+0.19%
$ 20.68 million $ 102,273