Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MON Historical Data

MON Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 6 PM $0.0206
-0.19%
$18.92 million $60,879
Aug 6, 5 PM $0.0207
-0.34%
$18.96 million $58,161
Aug 6, 4 PM $0.0207
+0.10%
$19.02 million $58,642
Aug 6, 3 PM $0.0207
-0.58%
$19 million $69,860
Aug 6, 2 PM $0.0208
+0.43%
$19.11 million $225,394
Aug 6, 1 PM $0.0208
-0.38%
$19.03 million $236,409
Aug 6, 12 PM $0.0208
-0.71%
$19.1 million $238,720
Aug 6, 11 AM $0.021
+0.72%
$19.24 million $239,880
Aug 6, 10 AM $0.0208
+0.10%
$19.1 million $242,681
Aug 6, 9 AM $0.0208
-0.48%
$19.08 million $247,367
Aug 6, 8 AM $0.0209
+0.38%
$19.18 million $250,941
Aug 6, 7 AM $0.0208
-0.53%
$19.1 million $256,198
Aug 6, 6 AM $0.0209
-0.19%
$19.2 million $405,499
Aug 6, 5 AM $0.021
+0.19%
$19.24 million $405,958
Aug 6, 4 AM $0.0209
+0.29%
$19.2 million $413,995
Aug 6, 3 AM $0.0209
-0.67%
$19.15 million $426,247
Aug 6, 2 AM $0.021
-0.10%
$19.28 million $420,300
Aug 6, 1 AM $0.021
-0.28%
$19.3 million $417,746
Aug 6, 12 AM $0.0211
+0.48%
$19.35 million $420,269
Aug 5, 11 PM $0.021
-0.14%
$19.26 million $420,798
Aug 5, 10 PM $0.021
+0.14%
$19.29 million $423,491
Aug 5, 9 PM $0.021
-0.57%
$19.26 million $422,456
Aug 5, 8 PM $0.0211
+0.14%
$19.37 million $422,626
Aug 5, 7 PM $0.0211
-0.24%
$19.34 million $420,528
Aug 5, 6 PM $0.0211
+0.28%
$19.39 million $416,815
Aug 5, 5 PM $0.0211
+1.01%
$19.33 million $416,226
Aug 5, 4 PM $0.0209
+0.34%
$19.14 million $416,114
Aug 5, 3 PM $0.0208
-0.24%
$19.08 million $411,228
Aug 5, 2 PM $0.0209
-0.19%
$19.13 million $252,252
Aug 5, 1 PM $0.0209
-1.18%
$19.17 million $239,488
Aug 5, 12 PM $0.0211
+0.43%
$19.4 million $237,532
Aug 5, 11 AM $0.0211
+0.43%
$19.31 million $238,836
Aug 5, 10 AM $0.021
-0.43%
$19.23 million $241,112
Aug 5, 9 AM $0.0211
+0.38%
$19.31 million $237,690
Aug 5, 8 AM $0.021
+0.58%
$19.24 million $234,955
Aug 5, 7 AM $0.0209
+0.72%
$19.13 million $230,354
Aug 5, 6 AM $0.0207
+0.49%
$18.99 million $81,925
Aug 5, 5 AM $0.0206
+0.44%
$18.9 million $83,641
Aug 5, 4 AM $0.0205
-0.29%
$18.82 million $78,850
Aug 5, 3 AM $0.0206
-0.68%
$18.87 million $66,840
Aug 5, 2 AM $0.0207
+0.44%
$19 million $66,793
Aug 5, 1 AM $0.0206
+0.59%
$18.92 million $67,731
Aug 5, 12 AM $0.0205
-0.15%
$18.81 million $80,262
Aug 4, 11 PM $0.0205
-0.82%
$18.84 million $71,751
Aug 4, 10 PM $0.0207
+0.29%
$18.99 million $68,020
Aug 4, 9 PM $0.0207
-0.53%
$18.94 million $70,704
Aug 4, 8 PM $0.0208
+0.14%
$19.04 million $78,569
Aug 4, 7 PM $0.0207
-0.34%
$19.01 million $81,969
Aug 4, 6 PM $0.0208
-0.05%
$19.08 million $83,536
Aug 4, 5 PM $0.0208
+1.12%
$19.08 million $85,014