Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MON Historical Data

MON Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 3 AM $0.0314
-0.91%
$20.31 million $980,280
Aug 25, 2 AM $0.0317
+0.04%
$20.5 million $955,526
Aug 25, 1 AM $0.0317
+0.03%
$20.49 million $908,463
Aug 25, 12 AM $0.0316
+0.19%
$20.47 million $840,802
Aug 24, 11 PM $0.0316
-0.09%
$20.46 million $846,839
Aug 24, 10 PM $0.0316
+3.69%
$20.47 million $830,117
Aug 24, 9 PM $0.0305
-0.49%
$19.74 million $829,724
Aug 24, 8 PM $0.0307
-3.09%
$19.84 million $841,256
Aug 24, 7 PM $0.0316
-0.28%
$20.47 million $833,845
Aug 24, 6 PM $0.0317
+6.24%
$20.53 million $807,703
Aug 24, 5 PM $0.0299
+0.47%
$19.33 million $769,994
Aug 24, 4 PM $0.0297
+0.37%
$19.23 million $719,826
Aug 24, 3 PM $0.0296
+1.41%
$19.16 million $706,818
Aug 24, 2 PM $0.0292
+0.21%
$18.89 million $655,976
Aug 24, 1 PM $0.0291
-2.96%
$18.85 million $670,318
Aug 24, 12 PM $0.03
+2.07%
$19.43 million $718,734
Aug 24, 11 AM $0.0294
+2.36%
$19.03 million $762,960
Aug 24, 10 AM $0.0287
-1.54%
$18.59 million $755,250
Aug 24, 9 AM $0.0292
+0.41%
$18.89 million $751,581
Aug 24, 8 AM $0.0291
-3.12%
$18.81 million $816,577
Aug 24, 7 AM $0.03
+1.01%
$19.43 million $821,818
Aug 24, 6 AM $0.0297
-0.43%
$19.24 million $735,935
Aug 24, 5 AM $0.0299
+2.60%
$19.32 million $748,158
Aug 24, 4 AM $0.0291
+0.97%
$18.83 million $765,722
Aug 24, 3 AM $0.0289
-2.16%
$18.7 million $787,783
Aug 24, 2 AM $0.0295
+1.06%
$19.11 million $782,392
Aug 24, 1 AM $0.0292
-3.46%
$18.91 million $786,094
Aug 24, 12 AM $0.0303
-0.42%
$19.59 million $780,293
Aug 23, 11 PM $0.0304
+1.93%
$19.66 million $753,914
Aug 23, 10 PM $0.0298
-0.10%
$19.28 million $756,545
Aug 23, 9 PM $0.0298
-0.07%
$19.3 million $746,231
Aug 23, 8 PM $0.0299
-0.60%
$19.32 million $767,939
Aug 23, 7 PM $0.0301
+1.12%
$19.47 million $768,572
Aug 23, 6 PM $0.0298
+2.57%
$19.25 million $778,878
Aug 23, 5 PM $0.029
-0.41%
$18.77 million $750,374
Aug 23, 4 PM $0.0291
-0.65%
$18.81 million $744,068
Aug 23, 3 PM $0.0293
-4.38%
$18.94 million $752,899
Aug 23, 2 PM $0.0306
+0.92%
$19.8 million $727,306
Aug 23, 1 PM $0.0303
+3.78%
$19.59 million $687,093
Aug 23, 12 PM $0.0292
-1.93%
$18.88 million $635,731
Aug 23, 11 AM $0.0298
+0.98%
$19.25 million $616,425
Aug 23, 10 AM $0.0295
+2.29%
$19.06 million $606,454
Aug 23, 9 AM $0.0288
+0.24%
$18.64 million $608,552
Aug 23, 8 AM $0.0287
+5.66%
$18.59 million $540,742
Aug 23, 7 AM $0.0272
+0.74%
$17.6 million $530,103
Aug 23, 6 AM $0.027
-0.40%
$17.47 million $578,916
Aug 23, 5 AM $0.0271
+0.81%
$17.54 million $606,262
Aug 23, 4 AM $0.0269
-1.46%
$17.4 million $887,576
Aug 23, 3 AM $0.0273
-0.98%
$17.65 million $951,026
Aug 23, 2 AM $0.0276
-1.50%
$17.83 million $966,319