MON Historical Data

MON Page 26
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 PM $ 0.0207
+0.19%
$ 20.68 million $ 102,273
Jun 19, 10 PM $ 0.0206
+0.15%
$ 20.64 million $ 101,584
Jun 19, 9 PM $ 0.0206
-0.72%
$ 20.61 million $ 99,797
Jun 19, 8 PM $ 0.0208
+0.58%
$ 20.76 million $ 102,293
Jun 19, 7 PM $ 0.0206
+0.00%
$ 20.64 million $ 102,866
Jun 19, 6 PM $ 0.0206
+0.00%
$ 20.64 million $ 104,807
Jun 19, 5 PM $ 0.0206
+0.44%
$ 20.64 million $ 120,791
Jun 19, 4 PM $ 0.0206
-0.29%
$ 20.55 million $ 244,978
Jun 19, 3 PM $ 0.0206
-0.58%
$ 20.61 million $ 235,031
Jun 19, 2 PM $ 0.0207
-0.72%
$ 20.73 million $ 256,787
Jun 19, 1 PM $ 0.0209
+1.16%
$ 20.88 million $ 257,223
Jun 19, 12 PM $ 0.0206
+0.63%
$ 20.64 million $ 258,134
Jun 19, 11 AM $ 0.0205
-0.24%
$ 20.51 million $ 263,862
Jun 19, 10 AM $ 0.0206
+0.05%
$ 20.56 million $ 268,058
Jun 19, 9 AM $ 0.0206
-0.34%
$ 20.55 million $ 269,339
Jun 19, 8 AM $ 0.0206
-0.29%
$ 20.62 million $ 275,841
Jun 19, 7 AM $ 0.0207
-0.34%
$ 20.68 million $ 253,740
Jun 19, 6 AM $ 0.0208
+0.19%
$ 20.75 million $ 257,269
Jun 19, 5 AM $ 0.0207
+0.68%
$ 20.71 million $ 262,218
Jun 19, 4 AM $ 0.0206
-1.29%
$ 20.57 million $ 265,768
Jun 19, 3 AM $ 0.0208
-0.81%
$ 20.84 million $ 270,623
Jun 19, 2 AM $ 0.021
+0.00%
$ 21.01 million $ 268,182
Jun 18, 8 PM $ 0.000867
+0.00%
$ 866,771 $ 1,065
Jun 18, 7 PM $ 0.000854
+1.13%
$ 853,802 $ 1,493
Jun 18, 6 PM $ 0.000845
-0.11%
$ 844,296 $ 12,225
Jun 18, 5 PM $ 0.000846
-0.09%
$ 845,255 $ 12,069
Jun 18, 4 PM $ 0.000846
+0.00%
$ 845,977 $ 12,177
Jun 18, 3 PM $ 0.000846
-5.34%
$ 845,989 $ 12,230
Jun 18, 2 PM $ 0.000894
+0.28%
$ 893,705 $ 13,531
Jun 18, 1 PM $ 0.000892
-0.25%
$ 891,226 $ 13,560
Jun 18, 12 PM $ 0.000894
-0.19%
$ 893,419 $ 13,063
Jun 18, 11 AM $ 0.000896
-0.61%
$ 895,121 $ 13,538
Jun 18, 10 AM $ 0.000901
+0.08%
$ 900,600 $ 13,812
Jun 18, 9 AM $ 0.0009
-5.70%
$ 899,891 $ 13,911
Jun 18, 8 AM $ 0.000997
+3.30%
$ 996,098 $ 11,284
Jun 18, 7 AM $ 0.000965
+2.59%
$ 964,241 $ 14,006
Jun 18, 6 AM $ 0.00094
-0.31%
$ 939,922 $ 14,497
Jun 18, 5 AM $ 0.000943
+0.47%
$ 942,808 $ 13,765
Jun 18, 4 AM $ 0.000939
+4.29%
$ 938,355 $ 15,106
Jun 18, 3 AM $ 0.0009
+3.70%
$ 899,735 $ 14,410
Jun 18, 2 AM $ 0.000868
-2.28%
$ 867,606 $ 14,398
Jun 18, 1 AM $ 0.000888
+0.05%
$ 887,874 $ 14,260
Jun 18, 12 AM $ 0.000888
+1.86%
$ 887,464 $ 14,224
Jun 17, 11 PM $ 0.000872
+0.00%
$ 871,292 $ 13,127
Jun 17, 10 PM $ 0.000872
+0.08%
$ 871,310 $ 13,136
Jun 17, 9 PM $ 0.000871
-3.76%
$ 870,631 $ 13,144
Jun 17, 8 PM $ 0.000905
+0.13%
$ 904,604 $ 13,152
Jun 17, 7 PM $ 0.000904
+0.75%
$ 903,419 $ 12,341
Jun 17, 6 PM $ 0.000897
-0.64%
$ 896,680 $ 3,945
Jun 17, 5 PM $ 0.000903
+0.51%
$ 902,432 $ 3,949