MON Historical Data

MON Page 27
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $ 0.000897
-0.64%
$ 896,680 $ 3,945
Jun 17, 5 PM $ 0.000903
+0.51%
$ 902,432 $ 3,949
Jun 17, 4 PM $ 0.000898
-2.87%
$ 897,856 $ 3,806
Jun 17, 3 PM $ 0.000925
+1.37%
$ 924,362 $ 3,762
Jun 17, 2 PM $ 0.000912
+0.28%
$ 911,907 $ 3,784
Jun 17, 1 PM $ 0.00091
-2.71%
$ 909,392 $ 3,759
Jun 17, 12 PM $ 0.000935
+3.15%
$ 934,740 $ 3,773
Jun 17, 11 AM $ 0.00091
-2.27%
$ 909,784 $ 2,744
Jun 17, 10 AM $ 0.000931
+0.52%
$ 930,910 $ 3,397
Jun 17, 9 AM $ 0.000927
-1.28%
$ 926,125 $ 3,406
Jun 17, 8 AM $ 0.000939
-0.74%
$ 938,109 $ 3,369
Jun 17, 7 AM $ 0.000943
-1.09%
$ 942,478 $ 2,564
Jun 17, 6 AM $ 0.000951
-6.05%
$ 950,456 $ 2,638
Jun 17, 5 AM $ 0.00101
+0.52%
$ 1.01 million $ 2,314
Jun 17, 4 AM $ 0.00101
-1.04%
$ 1.01 million $ 2,510
Jun 17, 3 AM $ 0.00102
+0.31%
$ 1.02 million $ 2,314
Jun 17, 2 AM $ 0.00101
-0.11%
$ 1.01 million $ 2,558
Jun 17, 1 AM $ 0.00102
+0.00%
$ 1.01 million $ 2,570
Jun 17, 12 AM $ 0.00102
+0.00%
$ 1.01 million $ 2,634
Jun 16, 11 PM $ 0.00102
+0.00%
$ 1.01 million $ 2,750
Jun 16, 10 PM $ 0.00102
-0.14%
$ 1.02 million $ 2,931
Jun 16, 9 PM $ 0.00102
+0.14%
$ 1.02 million $ 3,026
Jun 16, 8 PM $ 0.00102
+0.04%
$ 1.02 million $ 3,088
Jun 16, 7 PM $ 0.00102
-0.07%
$ 1.01 million $ 3,396
Jun 16, 6 PM $ 0.00102
-0.10%
$ 1.02 million $ 3,404
Jun 16, 5 PM $ 0.00102
+0.20%
$ 1.02 million $ 3,435
Jun 16, 4 PM $ 0.00101
-0.35%
$ 1.01 million $ 3,434
Jun 16, 3 PM $ 0.00102
+0.13%
$ 1.02 million $ 3,431
Jun 16, 2 PM $ 0.00102
+0.00%
$ 1.02 million $ 3,400
Jun 16, 1 PM $ 0.00102
+0.00%
$ 1.02 million $ 3,488
Jun 16, 12 PM $ 0.00102
+0.33%
$ 1.02 million $ 3,666
Jun 16, 11 AM $ 0.00101
+0.00%
$ 1.01 million $ 3,816
Jun 16, 10 AM $ 0.00101
+0.48%
$ 1.01 million $ 3,880
Jun 16, 9 AM $ 0.00101
-2.05%
$ 1.01 million $ 4,027
Jun 16, 8 AM $ 0.00103
+4.57%
$ 1.03 million $ 4,098
Jun 16, 7 AM $ 0.000985
+1.09%
$ 984,646 $ 4,112
Jun 16, 6 AM $ 0.000979
-1.05%
$ 978,258 $ 3,918
Jun 16, 5 AM $ 0.000989
-0.58%
$ 988,599 $ 3,744
Jun 16, 4 AM $ 0.000995
-0.02%
$ 994,402 $ 3,793
Jun 16, 3 AM $ 0.000995
+0.00%
$ 994,640 $ 3,789
Jun 16, 2 AM $ 0.000995
+0.00%
$ 994,639 $ 3,787
Jun 16, 1 AM $ 0.000995
+0.00%
$ 994,638 $ 3,783
Jun 16, 12 AM $ 0.000995
-0.03%
$ 994,644 $ 3,801
Jun 15, 11 PM $ 0.000995
+0.01%
$ 994,933 $ 3,789
Jun 15, 10 PM $ 0.000995
-2.10%
$ 994,863 $ 3,659
Jun 15, 9 PM $ 0.00102
-1.72%
$ 1.02 million $ 2,874
Jun 15, 8 PM $ 0.00103
+1.01%
$ 1.03 million $ 2,815
Jun 15, 7 PM $ 0.00102
+0.73%
$ 1.02 million $ 3,568
Jun 15, 6 PM $ 0.00102
+0.00%
$ 1.02 million $ 3,019
Jun 15, 5 PM $ 0.00102
-0.72%
$ 1.02 million $ 3,016