Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MON Historical Data

MON Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 5 PM $0.0214
+1.33%
$19.63 million $91,940
Aug 3, 4 PM $0.0211
+1.00%
$19.37 million $86,006
Aug 3, 3 PM $0.0209
+0.34%
$19.18 million $76,187
Aug 3, 2 PM $0.0208
+0.63%
$19.11 million $74,880
Aug 3, 1 PM $0.0207
+1.02%
$18.99 million $72,233
Aug 3, 12 PM $0.0205
+0.20%
$18.8 million $68,509
Aug 3, 11 AM $0.0205
-0.24%
$18.76 million $63,547
Aug 3, 10 AM $0.0205
-0.44%
$18.81 million $55,780
Aug 3, 9 AM $0.0206
+0.00%
$18.89 million $179,392
Aug 3, 8 AM $0.0206
+0.00%
$18.89 million $180,456
Aug 3, 7 AM $0.0206
-0.19%
$18.89 million $184,058
Aug 3, 6 AM $0.0206
-0.91%
$18.93 million $184,527
Aug 3, 5 AM $0.0208
+0.24%
$19.1 million $301,070
Aug 3, 4 AM $0.0208
+0.00%
$19.06 million $299,907
Aug 3, 3 AM $0.0208
-0.53%
$19.06 million $295,669
Aug 3, 2 AM $0.0209
+0.10%
$19.16 million $296,571
Aug 3, 1 AM $0.0209
+0.05%
$19.14 million $297,425
Aug 3, 12 AM $0.0209
-0.71%
$19.13 million $296,290
Aug 2, 11 PM $0.021
+0.43%
$19.27 million $296,525
Aug 2, 10 PM $0.0209
-0.66%
$19.19 million $295,957
Aug 2, 9 PM $0.0211
-0.09%
$19.31 million $294,513
Aug 2, 8 PM $0.0211
+0.38%
$19.33 million $292,046
Aug 2, 7 PM $0.021
+0.38%
$19.26 million $290,968
Aug 2, 6 PM $0.0209
+0.24%
$19.19 million $288,263
Aug 2, 5 PM $0.0209
+0.00%
$19.14 million $292,875
Aug 2, 4 PM $0.0209
-0.29%
$19.14 million $293,033
Aug 2, 3 PM $0.0209
+0.29%
$19.19 million $293,164
Aug 2, 2 PM $0.0209
+0.10%
$19.14 million $293,036
Aug 2, 1 PM $0.0209
-0.62%
$19.12 million $294,195
Aug 2, 12 PM $0.021
+0.10%
$19.24 million $297,306
Aug 2, 11 AM $0.021
-0.38%
$19.22 million $299,222
Aug 2, 10 AM $0.021
+0.14%
$19.29 million $297,322
Aug 2, 9 AM $0.021
-0.10%
$19.26 million $173,216
Aug 2, 8 AM $0.021
-0.10%
$19.28 million $175,218
Aug 2, 7 AM $0.021
-0.33%
$19.3 million $172,011
Aug 2, 6 AM $0.0211
+0.81%
$19.36 million $165,411
Aug 2, 5 AM $0.0209
+0.19%
$19.2 million $44,213
Aug 2, 4 AM $0.0209
+0.48%
$19.17 million $43,518
Aug 2, 3 AM $0.0208
-0.19%
$19.08 million $41,908
Aug 2, 2 AM $0.0208
+1.17%
$19.11 million $40,702
Aug 2, 1 AM $0.0206
+0.54%
$18.89 million $39,287
Aug 2, 12 AM $0.0205
+0.44%
$18.79 million $40,665
Aug 1, 11 PM $0.0204
-1.50%
$18.71 million $42,334
Aug 1, 10 PM $0.0207
-0.05%
$18.99 million $42,027
Aug 1, 9 PM $0.0207
+0.39%
$19 million $44,116
Aug 1, 8 PM $0.0206
-0.05%
$18.93 million $45,109
Aug 1, 7 PM $0.0207
+0.34%
$18.94 million $45,673
Aug 1, 6 PM $0.0206
-0.48%
$18.87 million $46,196
Aug 1, 5 PM $0.0207
-0.19%
$18.97 million $39,474
Aug 1, 4 PM $0.0207
-0.72%
$19 million $41,438