MON Historical Data

MON Page 28
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $ 0.00102
-0.72%
$ 1.02 million $ 3,016
Jun 15, 4 PM $ 0.00102
+0.73%
$ 1.02 million $ 3,782
Jun 15, 3 PM $ 0.00102
-0.05%
$ 1.02 million $ 3,011
Jun 15, 2 PM $ 0.00102
+2.10%
$ 1.02 million $ 3,008
Jun 15, 1 PM $ 0.000996
+1.95%
$ 995,801 $ 3,773
Jun 15, 12 PM $ 0.000977
+0.53%
$ 976,760 $ 3,365
Jun 15, 11 AM $ 0.000972
-0.57%
$ 971,598 $ 3,283
Jun 15, 10 AM $ 0.000978
+0.69%
$ 977,156 $ 3,218
Jun 15, 9 AM $ 0.000971
+0.19%
$ 970,433 $ 3,067
Jun 15, 8 AM $ 0.000969
+0.28%
$ 968,598 $ 3,000
Jun 15, 7 AM $ 0.000966
-0.55%
$ 965,865 $ 2,894
Jun 15, 6 AM $ 0.000972
+0.16%
$ 971,252 $ 2,820
Jun 15, 5 AM $ 0.00097
-0.62%
$ 969,659 $ 2,755
Jun 15, 4 AM $ 0.000976
-0.15%
$ 975,736 $ 2,689
Jun 15, 3 AM $ 0.000978
+0.11%
$ 977,216 $ 2,628
Jun 15, 2 AM $ 0.000977
-0.14%
$ 976,175 $ 2,729
Jun 15, 1 AM $ 0.000978
+0.09%
$ 977,503 $ 2,949
Jun 15, 12 AM $ 0.000977
-0.01%
$ 976,632 $ 2,867
Jun 14, 11 PM $ 0.000977
+0.12%
$ 976,712 $ 2,742
Jun 14, 10 PM $ 0.000976
-0.08%
$ 975,522 $ 2,737
Jun 14, 9 PM $ 0.000977
+0.41%
$ 976,305 $ 2,804
Jun 14, 8 PM $ 0.000973
+0.09%
$ 972,345 $ 2,778
Jun 14, 7 PM $ 0.000972
-0.34%
$ 971,426 $ 2,878
Jun 14, 6 PM $ 0.000975
-0.02%
$ 974,782 $ 3,097
Jun 14, 5 PM $ 0.000975
+0.25%
$ 974,953 $ 4,054
Jun 14, 4 PM $ 0.000973
-0.03%
$ 972,481 $ 3,803
Jun 14, 3 PM $ 0.000973
+0.04%
$ 972,744 $ 4,385
Jun 14, 2 PM $ 0.000973
-1.86%
$ 972,310 $ 5,468
Jun 14, 1 PM $ 0.000991
-0.25%
$ 990,688 $ 5,638
Jun 14, 12 PM $ 0.000994
+2.49%
$ 993,208 $ 5,698
Jun 14, 11 AM $ 0.00097
+0.01%
$ 969,111 $ 5,700
Jun 14, 10 AM $ 0.000969
-2.75%
$ 969,015 $ 5,759
Jun 14, 9 AM $ 0.000997
-0.10%
$ 996,449 $ 3,429
Jun 14, 8 AM $ 0.000998
-0.27%
$ 997,493 $ 3,521
Jun 14, 7 AM $ 0.001
-0.01%
$ 1 million $ 3,589
Jun 14, 6 AM $ 0.001
+0.00%
$ 1 million $ 3,659
Jun 14, 5 AM $ 0.001
-0.07%
$ 1 million $ 3,720
Jun 14, 4 AM $ 0.001
+0.63%
$ 1 million $ 3,793
Jun 14, 3 AM $ 0.000995
-0.02%
$ 994,643 $ 6,265
Jun 14, 2 AM $ 0.000995
-0.68%
$ 994,816 $ 6,322
Jun 14, 1 AM $ 0.001
-2.68%
$ 1 million $ 6,277
Jun 14, 12 AM $ 0.00103
+2.41%
$ 1.03 million $ 6,528
Jun 13, 11 PM $ 0.00101
+0.30%
$ 1 million $ 4,439
Jun 13, 10 PM $ 0.001
-1.36%
$ 1 million $ 6,701
Jun 13, 9 PM $ 0.00102
-1.08%
$ 1.02 million $ 6,635
Jun 13, 8 PM $ 0.00103
+0.15%
$ 1.03 million $ 4,454
Jun 13, 7 PM $ 0.00103
+1.20%
$ 1.03 million $ 4,229
Jun 13, 6 PM $ 0.00101
-2.12%
$ 1.01 million $ 4,155
Jun 13, 5 PM $ 0.00104
-0.95%
$ 1.04 million $ 4,727
Jun 13, 4 PM $ 0.00105
+2.73%
$ 1.05 million $ 4,403