MON Historical Data

MON Page 28
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $ 0.00347
-0.03%
$ 2.67 million $ 91,691
Mar 8, 2 AM $ 0.00348
+0.13%
$ 2.67 million $ 91,766
Mar 8, 1 AM $ 0.00347
+0.06%
$ 2.66 million $ 91,770
Mar 8, 12 AM $ 0.00347
-0.05%
$ 2.66 million $ 114,201
Mar 7, 11 PM $ 0.00347
+0.04%
$ 2.66 million $ 114,076
Mar 7, 10 PM $ 0.00347
-0.04%
$ 2.66 million $ 113,362
Mar 7, 9 PM $ 0.00347
+0.09%
$ 2.66 million $ 113,923
Mar 7, 8 PM $ 0.00347
-0.22%
$ 2.66 million $ 113,582
Mar 7, 7 PM $ 0.00347
-0.03%
$ 2.67 million $ 113,579
Mar 7, 6 PM $ 0.00348
+0.04%
$ 2.67 million $ 114,018
Mar 7, 5 PM $ 0.00347
-0.01%
$ 2.67 million $ 113,448
Mar 7, 4 PM $ 0.00347
+0.02%
$ 2.67 million $ 113,798
Mar 7, 3 PM $ 0.00347
-0.06%
$ 2.67 million $ 113,896
Mar 7, 2 PM $ 0.00348
+0.02%
$ 2.67 million $ 114,110
Mar 7, 1 PM $ 0.00348
+0.00%
$ 2.67 million $ 114,271
Mar 7, 12 PM $ 0.00348
-0.02%
$ 2.67 million $ 114,884
Mar 7, 11 AM $ 0.00348
+0.00%
$ 2.67 million $ 115,136
Mar 7, 10 AM $ 0.00348
+0.09%
$ 2.67 million $ 115,344
Mar 7, 9 AM $ 0.00347
-0.05%
$ 2.67 million $ 116,195
Mar 7, 8 AM $ 0.00347
+0.03%
$ 2.67 million $ 116,261
Mar 7, 7 AM $ 0.00347
-0.13%
$ 2.67 million $ 115,240
Mar 7, 6 AM $ 0.00348
+0.00%
$ 2.67 million $ 116,148
Mar 7, 5 AM $ 0.00348
-0.01%
$ 2.67 million $ 116,341
Mar 7, 4 AM $ 0.00348
-0.02%
$ 2.67 million $ 116,695
Mar 7, 3 AM $ 0.00348
-0.03%
$ 2.67 million $ 116,495
Mar 7, 2 AM $ 0.00348
-0.13%
$ 2.67 million $ 116,569
Mar 7, 1 AM $ 0.00348
-0.16%
$ 2.67 million $ 116,330
Mar 7, 12 AM $ 0.00349
+0.00%
$ 2.68 million $ 94,493
Mar 6, 11 PM $ 0.00349
-0.10%
$ 2.68 million $ 93,931
Mar 6, 10 PM $ 0.00349
+0.03%
$ 2.68 million $ 95,168
Mar 6, 9 PM $ 0.00349
-0.05%
$ 2.68 million $ 95,209
Mar 6, 8 PM $ 0.00349
+0.01%
$ 2.68 million $ 106,136
Mar 6, 7 PM $ 0.00349
-0.17%
$ 2.68 million $ 105,490
Mar 6, 6 PM $ 0.0035
+0.00%
$ 2.69 million $ 105,693
Mar 6, 5 PM $ 0.0035
-0.12%
$ 2.69 million $ 105,653
Mar 6, 4 PM $ 0.0035
-0.18%
$ 2.69 million $ 105,572
Mar 6, 3 PM $ 0.00351
-0.01%
$ 2.69 million $ 104,874
Mar 6, 2 PM $ 0.00351
-0.12%
$ 2.69 million $ 103,755
Mar 6, 1 PM $ 0.00351
-0.10%
$ 2.69 million $ 103,461
Mar 6, 12 PM $ 0.00352
-0.08%
$ 2.7 million $ 103,224
Mar 6, 11 AM $ 0.00352
+0.01%
$ 2.7 million $ 103,888
Mar 6, 10 AM $ 0.00352
-0.02%
$ 2.7 million $ 102,956
Mar 6, 9 AM $ 0.00352
-0.05%
$ 2.7 million $ 102,559
Mar 6, 8 AM $ 0.00352
-0.09%
$ 2.7 million $ 102,314
Mar 6, 7 AM $ 0.00353
+0.02%
$ 2.7 million $ 103,073
Mar 6, 6 AM $ 0.00353
+0.04%
$ 2.7 million $ 102,760
Mar 6, 5 AM $ 0.00352
-0.07%
$ 2.7 million $ 102,475
Mar 6, 4 AM $ 0.00353
+0.09%
$ 2.7 million $ 102,391
Mar 6, 3 AM $ 0.00352
-0.23%
$ 2.7 million $ 102,040
Mar 6, 2 AM $ 0.00353
+0.00%
$ 2.71 million $ 102,354