Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MON Historical Data

MON Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 11 PM $0.0267
+2.34%
$17.28 million $856,552
Aug 20, 10 PM $0.0261
-1.95%
$16.91 million $833,631
Aug 20, 9 PM $0.0267
+4.51%
$17.25 million $733,764
Aug 20, 8 PM $0.0255
-0.90%
$16.5 million $703,223
Aug 20, 7 PM $0.0257
+0.91%
$16.65 million $711,013
Aug 20, 6 PM $0.0255
-1.66%
$16.5 million $706,078
Aug 20, 5 PM $0.026
-0.43%
$16.8 million $695,508
Aug 20, 4 PM $0.026
-2.14%
$16.85 million $691,520
Aug 20, 3 PM $0.0266
+2.98%
$17.22 million $675,570
Aug 20, 2 PM $0.0258
-0.15%
$16.72 million $674,507
Aug 20, 1 PM $0.0259
-1.77%
$16.75 million $655,182
Aug 20, 12 PM $0.0263
-0.83%
$17.05 million $607,496
Aug 20, 11 AM $0.0266
+2.07%
$17.2 million $551,862
Aug 20, 10 AM $0.026
+2.12%
$16.85 million $477,464
Aug 20, 9 AM $0.0255
+3.03%
$16.5 million $450,540
Aug 20, 8 AM $0.0247
-1.27%
$16.01 million $430,440
Aug 20, 7 AM $0.0251
+0.28%
$16.22 million $378,746
Aug 20, 6 AM $0.025
+2.67%
$16.17 million $362,637
Aug 20, 5 AM $0.0243
+1.63%
$15.75 million $351,321
Aug 20, 4 AM $0.024
+0.76%
$15.5 million $316,879
Aug 20, 3 AM $0.0238
+3.07%
$15.38 million $277,817
Aug 20, 2 AM $0.0231
+1.18%
$14.93 million $243,646
Aug 20, 1 AM $0.0228
+1.20%
$14.75 million $242,907
Aug 20, 12 AM $0.0225
-0.22%
$14.58 million $239,233
Aug 19, 11 PM $0.0226
+0.67%
$14.61 million $235,531
Aug 19, 10 PM $0.0224
-0.97%
$14.51 million $233,734
Aug 19, 9 PM $0.0226
-0.35%
$14.65 million $218,092
Aug 19, 8 PM $0.0227
+2.20%
$14.71 million $201,555
Aug 19, 7 PM $0.0222
+0.18%
$14.39 million $189,099
Aug 19, 6 PM $0.0222
+0.45%
$14.36 million $185,646
Aug 19, 5 PM $0.0221
-0.36%
$14.3 million $171,983
Aug 19, 4 PM $0.0222
+1.14%
$14.35 million $170,027
Aug 19, 3 PM $0.0219
-0.54%
$14.19 million $158,216
Aug 19, 2 PM $0.0221
+1.43%
$14.27 million $123,631
Aug 19, 1 PM $0.0217
-1.09%
$14.07 million $128,127
Aug 19, 12 PM $0.022
+0.32%
$14.22 million $131,616
Aug 19, 11 AM $0.0219
-0.09%
$14.18 million $147,486
Aug 19, 10 AM $0.0219
+0.64%
$14.19 million $147,008
Aug 19, 9 AM $0.0218
+0.28%
$14.1 million $145,193
Aug 19, 8 AM $0.0217
+0.32%
$14.06 million $147,410
Aug 19, 7 AM $0.0217
+0.98%
$14.02 million $154,865
Aug 19, 6 AM $0.0215
+0.80%
$13.88 million $174,181
Aug 19, 5 AM $0.0213
-0.42%
$13.77 million $193,954
Aug 19, 4 AM $0.0214
+0.33%
$13.83 million $198,732
Aug 19, 3 AM $0.0213
-0.88%
$13.79 million $198,535
Aug 19, 2 AM $0.0215
-0.37%
$13.91 million $214,638
Aug 19, 1 AM $0.0216
+1.65%
$13.96 million $200,837
Aug 19, 12 AM $0.0212
-0.09%
$13.73 million $211,609
Aug 18, 11 PM $0.0212
+0.66%
$13.74 million $249,397
Aug 18, 10 PM $0.0211
+0.29%
$13.65 million $414,381