Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MON Historical Data

MON Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 9 PM $0.021
+0.00%
$13.61 million $416,209
Aug 18, 8 PM $0.021
-0.89%
$13.61 million $418,120
Aug 18, 7 PM $0.0212
-0.52%
$13.74 million $417,855
Aug 18, 6 PM $0.0213
+0.28%
$13.81 million $419,580
Aug 18, 5 PM $0.0213
+1.00%
$13.77 million $415,994
Aug 18, 4 PM $0.0211
-0.05%
$13.63 million $410,933
Aug 18, 3 PM $0.0211
+0.09%
$13.64 million $415,236
Aug 18, 2 PM $0.0211
-0.85%
$13.63 million $424,247
Aug 18, 1 PM $0.0212
+0.95%
$13.74 million $417,349
Aug 18, 12 PM $0.0211
-0.47%
$13.63 million $410,562
Aug 18, 11 AM $0.0212
+0.05%
$13.69 million $403,294
Aug 18, 10 AM $0.0212
-0.52%
$13.68 million $420,358
Aug 18, 9 AM $0.0213
-0.75%
$13.75 million $428,255
Aug 18, 8 AM $0.0214
+0.61%
$13.86 million $430,300
Aug 18, 7 AM $0.0213
-1.02%
$13.77 million $422,568
Aug 18, 6 AM $0.0215
+2.24%
$13.9 million $428,185
Aug 18, 5 AM $0.021
+0.00%
$13.6 million $498,366
Aug 18, 4 AM $0.021
-0.10%
$13.6 million $491,256
Aug 18, 3 AM $0.021
-0.85%
$13.61 million $488,496
Aug 18, 2 AM $0.0212
-1.76%
$13.73 million $475,644
Aug 18, 1 AM $0.0216
+0.28%
$13.97 million $472,690
Aug 18, 12 AM $0.0215
-1.06%
$13.94 million $464,333
Aug 17, 11 PM $0.0218
+3.57%
$14.08 million $428,129
Aug 17, 10 PM $0.021
-0.28%
$13.6 million $266,277
Aug 17, 9 PM $0.0211
+1.15%
$13.64 million $271,093
Aug 17, 8 PM $0.0208
+0.58%
$13.48 million $272,687
Aug 17, 7 PM $0.0207
-0.14%
$13.41 million $270,917
Aug 17, 6 PM $0.0207
-0.53%
$13.42 million $268,636
Aug 17, 5 PM $0.0209
-0.33%
$13.5 million $267,422
Aug 17, 4 PM $0.0209
+0.00%
$13.54 million $265,178
Aug 17, 3 PM $0.0209
+3.15%
$13.54 million $255,525
Aug 17, 2 PM $0.0203
+0.74%
$13.13 million $240,112
Aug 17, 1 PM $0.0201
+0.10%
$13.03 million $237,291
Aug 17, 12 PM $0.0201
-0.30%
$13.02 million $236,566
Aug 17, 11 AM $0.0202
+0.45%
$13.06 million $228,051
Aug 17, 10 AM $0.0201
+1.11%
$13 million $203,970
Aug 17, 9 AM $0.0199
-1.05%
$12.86 million $191,957
Aug 17, 8 AM $0.0201
-0.89%
$12.99 million $182,959
Aug 17, 7 AM $0.0203
-0.05%
$13.11 million $181,114
Aug 17, 6 AM $0.0203
+1.05%
$13.11 million $153,922
Aug 17, 5 AM $0.0201
-0.59%
$12.98 million $58,020
Aug 17, 4 AM $0.0202
-0.93%
$13.06 million $58,906
Aug 17, 3 AM $0.0204
+0.59%
$13.18 million $63,073
Aug 17, 2 AM $0.0202
+0.00%
$13.1 million $57,383
Aug 17, 1 AM $0.0202
+0.55%
$13.1 million $53,127
Aug 17, 12 AM $0.0201
-0.74%
$13.03 million $46,010
Aug 16, 11 PM $0.0203
-0.68%
$13.13 million $44,284
Aug 16, 10 PM $0.0204
-1.16%
$13.22 million $49,597
Aug 16, 9 PM $0.0207
-0.58%
$13.37 million $42,193
Aug 16, 8 PM $0.0208
-0.62%
$13.45 million $38,065