MON Historical Data

MON Page 29
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 AM $ 0.00353
+0.00%
$ 2.71 million $ 102,354
Mar 6, 1 AM $ 0.00353
-0.04%
$ 2.71 million $ 102,219
Mar 6, 12 AM $ 0.00353
+0.02%
$ 2.71 million $ 101,543
Mar 5, 11 PM $ 0.00353
-0.04%
$ 2.71 million $ 102,047
Mar 5, 10 PM $ 0.00353
+0.02%
$ 2.71 million $ 101,906
Mar 5, 9 PM $ 0.00353
+0.07%
$ 2.71 million $ 101,945
Mar 5, 8 PM $ 0.00353
+0.00%
$ 2.71 million $ 90,412
Mar 5, 7 PM $ 0.00353
+0.04%
$ 2.71 million $ 90,517
Mar 5, 6 PM $ 0.00353
-0.09%
$ 2.7 million $ 90,026
Mar 5, 5 PM $ 0.00353
-0.03%
$ 2.71 million $ 90,046
Mar 5, 4 PM $ 0.00353
-0.02%
$ 2.71 million $ 89,613
Mar 5, 3 PM $ 0.00353
-0.14%
$ 2.71 million $ 90,201
Mar 5, 2 PM $ 0.00354
+0.02%
$ 2.71 million $ 92,850
Mar 5, 1 PM $ 0.00354
-0.03%
$ 2.71 million $ 93,176
Mar 5, 12 PM $ 0.00354
+0.06%
$ 2.71 million $ 93,201
Mar 5, 11 AM $ 0.00354
-0.08%
$ 2.71 million $ 92,567
Mar 5, 10 AM $ 0.00354
-0.10%
$ 2.71 million $ 93,134
Mar 5, 9 AM $ 0.00354
-0.06%
$ 2.72 million $ 93,689
Mar 5, 8 AM $ 0.00355
+0.15%
$ 2.72 million $ 94,941
Mar 5, 7 AM $ 0.00354
-0.08%
$ 2.71 million $ 95,312
Mar 5, 6 AM $ 0.00354
-0.11%
$ 2.72 million $ 95,380
Mar 5, 5 AM $ 0.00355
+0.08%
$ 2.72 million $ 95,880
Mar 5, 4 AM $ 0.00354
-0.03%
$ 2.72 million $ 96,418
Mar 5, 3 AM $ 0.00354
+0.00%
$ 2.72 million $ 96,309
Mar 5, 2 AM $ 0.00354
-0.05%
$ 2.72 million $ 109,445
Mar 5, 1 AM $ 0.00355
-0.04%
$ 2.72 million $ 109,339
Mar 5, 12 AM $ 0.00355
-0.12%
$ 2.72 million $ 109,232
Mar 4, 11 PM $ 0.00355
+0.09%
$ 2.72 million $ 109,275
Mar 4, 10 PM $ 0.00355
-0.06%
$ 2.72 million $ 109,093
Mar 4, 9 PM $ 0.00355
-0.10%
$ 2.72 million $ 127,149
Mar 4, 8 PM $ 0.00355
-0.07%
$ 2.72 million $ 139,965
Mar 4, 7 PM $ 0.00356
-0.08%
$ 2.73 million $ 140,104
Mar 4, 6 PM $ 0.00356
+0.11%
$ 2.73 million $ 140,155
Mar 4, 5 PM $ 0.00356
-0.12%
$ 2.73 million $ 140,775
Mar 4, 4 PM $ 0.00356
-0.07%
$ -- $ 142,498
Mar 4, 1 PM $ 0.00355
-0.17%
$ 2.72 million $ 137,531
Mar 4, 12 PM $ 0.00356
+0.04%
$ 2.73 million $ 137,565
Mar 4, 11 AM $ 0.00356
+0.05%
$ 2.73 million $ 159,641
Mar 4, 9 AM $ 0.00356
+0.03%
$ 2.73 million $ 161,069
Mar 4, 8 AM $ 0.00356
+0.08%
$ 2.73 million $ 160,426
Mar 4, 7 AM $ 0.00355
+0.06%
$ 2.72 million $ 159,360
Mar 4, 6 AM $ 0.00355
+0.17%
$ 2.72 million $ 158,540
Mar 4, 5 AM $ 0.00355
+0.12%
$ 2.72 million $ 159,586
Mar 4, 4 AM $ 0.00354
-0.03%
$ 2.71 million $ 159,288
Mar 4, 3 AM $ 0.00354
+0.24%
$ 2.72 million $ 159,551
Mar 4, 2 AM $ 0.00354
-0.01%
$ 2.71 million $ 160,006
Mar 4, 1 AM $ 0.00354
+0.02%
$ 2.71 million $ 160,461
Mar 4, 12 AM $ 0.00354
-0.12%
$ 2.71 million $ 160,166
Mar 3, 11 PM $ 0.00354
+0.02%
$ 2.71 million $ 159,899
Mar 3, 10 PM $ 0.00354
+0.10%
$ 2.71 million $ 159,282