MON Historical Data

MON Page 30
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 0.00354
-4.84%
$ 2.71 million $ 143,488
Mar 3, 8 PM $ 0.00372
-0.05%
$ 2.85 million $ 123,465
Mar 3, 7 PM $ 0.00372
-0.08%
$ 2.85 million $ 123,042
Mar 3, 6 PM $ 0.00372
+0.06%
$ 2.85 million $ 123,559
Mar 3, 5 PM $ 0.00372
-0.23%
$ 2.85 million $ 123,394
Mar 3, 4 PM $ 0.00373
-0.17%
$ 2.86 million $ 124,151
Mar 3, 3 PM $ 0.00374
-0.21%
$ 2.86 million $ 122,826
Mar 3, 2 PM $ 0.00374
-0.04%
$ 2.87 million $ 123,211
Mar 3, 1 PM $ 0.00374
-0.15%
$ 2.87 million $ 124,104
Mar 3, 12 PM $ 0.00375
+0.01%
$ 2.87 million $ 124,278
Mar 3, 11 AM $ 0.00375
-0.04%
$ 2.87 million $ 100,318
Mar 3, 10 AM $ 0.00375
+0.16%
$ 2.88 million $ 98,895
Mar 3, 9 AM $ 0.00375
-0.03%
$ 2.87 million $ 97,598
Mar 3, 8 AM $ 0.00375
-0.07%
$ 2.87 million $ 97,592
Mar 3, 7 AM $ 0.00375
+0.02%
$ 2.87 million $ 99,165
Mar 3, 6 AM $ 0.00375
-0.26%
$ 2.87 million $ 99,771
Mar 3, 5 AM $ 0.00376
+0.03%
$ 2.88 million $ 96,983
Mar 3, 4 AM $ 0.00376
-0.06%
$ 2.88 million $ 99,149
Mar 3, 3 AM $ 0.00376
+0.12%
$ 2.88 million $ 99,210
Mar 3, 2 AM $ 0.00376
-0.05%
$ 2.88 million $ 98,130
Mar 3, 1 AM $ 0.00376
-0.01%
$ 2.88 million $ 98,144
Mar 3, 12 AM $ 0.00376
-0.02%
$ 2.88 million $ 98,180
Mar 2, 11 PM $ 0.00376
+0.03%
$ 2.88 million $ 98,731
Mar 2, 10 PM $ 0.00376
+0.00%
$ 2.88 million $ 99,417
Mar 2, 9 PM $ 0.00376
-0.03%
$ 2.88 million $ 99,302
Mar 2, 8 PM $ 0.00376
-0.01%
$ 2.88 million $ 99,710
Mar 2, 7 PM $ 0.00376
+0.03%
$ 2.88 million $ 99,902
Mar 2, 6 PM $ 0.00376
+0.03%
$ 2.88 million $ 99,284
Mar 2, 5 PM $ 0.00376
+0.07%
$ 2.88 million $ 99,770
Mar 2, 4 PM $ 0.00375
-0.04%
$ 2.88 million $ 98,409
Mar 2, 3 PM $ 0.00376
+0.42%
$ 2.88 million $ 97,912
Mar 2, 2 PM $ 0.00374
+0.16%
$ 2.86 million $ 136,573
Mar 2, 1 PM $ 0.00373
-0.32%
$ 2.86 million $ 135,737
Mar 2, 12 PM $ 0.00374
+0.09%
$ 2.87 million $ 135,957
Mar 2, 11 AM $ 0.00374
-0.08%
$ 2.87 million $ 136,376
Mar 2, 10 AM $ 0.00374
-0.04%
$ 2.87 million $ 142,078
Mar 2, 9 AM $ 0.00374
-0.15%
$ 2.87 million $ 142,640
Mar 2, 8 AM $ 0.00375
+0.03%
$ 2.87 million $ 143,381
Mar 2, 7 AM $ 0.00375
-0.13%
$ 2.87 million $ 144,994
Mar 2, 6 AM $ 0.00375
-0.08%
$ 2.87 million $ 144,891
Mar 2, 5 AM $ 0.00375
-0.30%
$ 2.88 million $ 145,398
Mar 2, 4 AM $ 0.00376
-0.06%
$ 2.89 million $ 138,109
Mar 2, 3 AM $ 0.00377
+0.03%
$ 2.89 million $ 142,795
Mar 2, 2 AM $ 0.00377
+0.08%
$ 2.89 million $ 143,656
Mar 2, 1 AM $ 0.00376
+0.00%
$ 2.88 million $ 143,519
Mar 2, 12 AM $ 0.00376
+0.12%
$ 2.88 million $ 143,596
Mar 1, 11 PM $ 0.00376
-0.10%
$ 2.88 million $ 143,816
Mar 1, 10 PM $ 0.00376
+0.07%
$ 2.88 million $ 143,919
Mar 1, 9 PM $ 0.00376
+0.04%
$ 2.88 million $ 144,391
Mar 1, 8 PM $ 0.00376
-0.04%
$ 2.88 million $ 143,731