MON Historical Data

MON Page 30
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $ 0.00107
+0.00%
$ 1.07 million $ 6,204
Jun 11, 2 PM $ 0.00107
+0.82%
$ 1.07 million $ 6,198
Jun 11, 1 PM $ 0.00106
-0.03%
$ 1.06 million $ 8,103
Jun 11, 12 PM $ 0.00106
-1.40%
$ 1.06 million $ 8,109
Jun 11, 11 AM $ 0.00108
+1.12%
$ 1.08 million $ 8,100
Jun 11, 10 AM $ 0.00107
-1.25%
$ 1.06 million $ 5,868
Jun 11, 9 AM $ 0.00108
+2.04%
$ 1.08 million $ 7,660
Jun 11, 8 AM $ 0.00106
+5.22%
$ 1.06 million $ 7,501
Jun 11, 7 AM $ 0.001
+0.99%
$ 1 million $ 2,314
Jun 11, 6 AM $ 0.00102
-4.15%
$ 1.02 million $ 9,111
Jun 11, 5 AM $ 0.00106
-0.01%
$ 1.06 million $ 9,049
Jun 11, 4 AM $ 0.00106
-2.86%
$ 1.06 million $ 9,074
Jun 11, 3 AM $ 0.00109
+0.07%
$ 1.09 million $ 9,637
Jun 11, 2 AM $ 0.00109
+0.78%
$ 1.09 million $ 10,061
Jun 11, 1 AM $ 0.00108
+11.87%
$ 1.08 million $ 10,122
Jun 11, 12 AM $ 0.000969
-2.08%
$ 968,806 $ 7,539
Jun 10, 11 PM $ 0.00099
+0.55%
$ 989,399 $ 7,515
Jun 10, 10 PM $ 0.000984
-0.64%
$ 983,943 $ 6,997
Jun 10, 9 PM $ 0.000991
-0.56%
$ 990,302 $ 6,205
Jun 10, 8 PM $ 0.000996
-0.34%
$ 995,848 $ 6,199
Jun 10, 7 PM $ 0.001
+0.14%
$ 999,214 $ 6,203
Jun 10, 6 PM $ 0.000998
+1.09%
$ 997,785 $ 6,259
Jun 10, 5 PM $ 0.000988
-0.10%
$ 987,044 $ 4,478
Jun 10, 4 PM $ 0.000989
-0.12%
$ 988,075 $ 4,541
Jun 10, 3 PM $ 0.00099
-0.02%
$ 989,248 $ 4,612
Jun 10, 2 PM $ 0.00099
-0.02%
$ 989,447 $ 6,299
Jun 10, 1 PM $ 0.00099
+0.03%
$ 989,646 $ 6,360
Jun 10, 12 PM $ 0.00099
+0.23%
$ 989,333 $ 6,401
Jun 10, 11 AM $ 0.000988
-0.22%
$ 987,043 $ 6,435
Jun 10, 10 AM $ 0.00099
-0.75%
$ 989,232 $ 6,416
Jun 10, 9 AM $ 0.000997
-1.04%
$ 996,694 $ 6,464
Jun 10, 8 AM $ 0.00101
+0.61%
$ 1.01 million $ 6,407
Jun 10, 7 AM $ 0.001
-0.26%
$ 1 million $ 5,736
Jun 10, 6 AM $ 0.001
-0.03%
$ 1 million $ 5,830
Jun 10, 5 AM $ 0.000996
-0.77%
$ 995,364 $ 5,874
Jun 10, 4 AM $ 0.001
+12.78%
$ 1 million $ 6,629
Jun 10, 3 AM $ 0.00089
+0.64%
$ 889,432 $ 4,083
Jun 10, 2 AM $ 0.000884
-1.46%
$ 883,803 $ 4,496
Jun 10, 1 AM $ 0.000897
-0.89%
$ 896,886 $ 4,137
Jun 10, 12 AM $ 0.000905
-0.05%
$ 904,970 $ 3,227
Jun 9, 11 PM $ 0.000906
+0.04%
$ 905,408 $ 3,257
Jun 9, 10 PM $ 0.000905
-0.28%
$ 905,029 $ 3,540
Jun 9, 9 PM $ 0.000908
-0.40%
$ 907,596 $ 3,487
Jun 9, 8 PM $ 0.000912
-0.01%
$ 911,211 $ 4,100
Jun 9, 7 PM $ 0.000912
-0.01%
$ 911,294 $ 51,460
Jun 9, 6 PM $ 0.000912
-0.01%
$ 911,389 $ 51,404
Jun 9, 5 PM $ 0.000912
+0.03%
$ 911,462 $ 51,352
Jun 9, 4 PM $ 0.000912
+1.46%
$ 911,206 $ 51,317
Jun 9, 3 PM $ 0.000899
-2.04%
$ 898,107 $ 51,272
Jun 9, 2 PM $ 0.000917
-0.03%
$ 916,793 $ 51,216