Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MON Historical Data

MON Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 7 PM $0.0209
+0.19%
$13.53 million $38,600
Aug 16, 6 PM $0.0209
-0.38%
$13.51 million $39,326
Aug 16, 5 PM $0.021
+0.14%
$13.56 million $48,532
Aug 16, 4 PM $0.0209
+0.05%
$13.54 million $48,609
Aug 16, 3 PM $0.0209
+0.19%
$13.53 million $49,348
Aug 16, 2 PM $0.0209
+0.10%
$13.51 million $50,435
Aug 16, 1 PM $0.0209
-0.24%
$13.5 million $52,040
Aug 16, 12 PM $0.0209
-0.33%
$13.53 million $51,765
Aug 16, 11 AM $0.021
+0.05%
$13.57 million $51,259
Aug 16, 10 AM $0.021
+0.29%
$13.57 million $50,736
Aug 16, 9 AM $0.0209
+0.00%
$13.53 million $50,938
Aug 16, 8 AM $0.0209
-0.05%
$13.53 million $51,296
Aug 16, 7 AM $0.0209
+0.00%
$13.53 million $50,656
Aug 16, 6 AM $0.0209
-0.33%
$13.53 million $50,073
Aug 16, 5 AM $0.021
+0.43%
$13.58 million $50,200
Aug 16, 4 AM $0.0209
+0.19%
$13.52 million $50,572
Aug 16, 3 AM $0.0209
+0.24%
$13.5 million $48,998
Aug 16, 2 AM $0.0208
-0.14%
$13.46 million $53,224
Aug 16, 1 AM $0.0208
-0.19%
$13.48 million $54,272
Aug 16, 12 AM $0.0209
-0.10%
$13.51 million $60,523
Aug 15, 11 PM $0.0209
+0.10%
$13.52 million $86,040
Aug 15, 10 PM $0.0209
+0.24%
$13.51 million $76,195
Aug 15, 9 PM $0.0208
+0.14%
$13.48 million $77,731
Aug 15, 8 PM $0.0208
-0.53%
$13.46 million $78,056
Aug 15, 7 PM $0.0209
+0.19%
$13.53 million $78,068
Aug 15, 6 PM $0.0209
-0.33%
$13.5 million $84,867
Aug 15, 5 PM $0.0209
-0.14%
$13.55 million $79,981
Aug 15, 4 PM $0.021
-0.19%
$13.57 million $81,478
Aug 15, 3 PM $0.021
+0.38%
$13.59 million $83,434
Aug 15, 2 PM $0.0209
-0.33%
$13.54 million $86,759
Aug 15, 1 PM $0.021
-0.05%
$13.59 million $146,754
Aug 15, 12 PM $0.021
-0.05%
$13.59 million $164,654
Aug 15, 11 AM $0.021
-0.38%
$13.6 million $177,928
Aug 15, 10 AM $0.0211
+0.09%
$13.65 million $179,199
Aug 15, 9 AM $0.0211
+0.38%
$13.64 million $179,950
Aug 15, 8 AM $0.021
+0.05%
$13.59 million $183,366
Aug 15, 7 AM $0.021
-0.05%
$13.58 million $184,635
Aug 15, 6 AM $0.021
+0.72%
$13.59 million $185,494
Aug 15, 5 AM $0.0209
-0.38%
$13.49 million $186,501
Aug 15, 4 AM $0.0209
-0.24%
$13.54 million $187,780
Aug 15, 3 AM $0.021
-0.24%
$13.57 million $185,511
Aug 15, 2 AM $0.021
+0.29%
$13.61 million $187,345
Aug 15, 1 AM $0.021
-0.24%
$13.57 million $187,730
Aug 15, 12 AM $0.021
-0.61%
$13.6 million $182,675
Aug 14, 11 PM $0.0211
+0.57%
$13.68 million $157,712
Aug 14, 10 PM $0.021
+0.19%
$13.61 million $165,879
Aug 14, 9 PM $0.021
-0.47%
$13.58 million $163,835
Aug 14, 8 PM $0.0211
+0.05%
$13.64 million $168,125
Aug 14, 7 PM $0.0211
+0.43%
$13.64 million $218,747
Aug 14, 6 PM $0.021
-0.24%
$13.58 million $237,737