MON Historical Data

MON Page 31
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 0.00376
-0.04%
$ 2.88 million $ 143,731
Mar 1, 7 PM $ 0.00376
-0.06%
$ 2.88 million $ 144,267
Mar 1, 6 PM $ 0.00376
-0.10%
$ 2.88 million $ 144,274
Mar 1, 5 PM $ 0.00377
+0.03%
$ 2.89 million $ 144,101
Mar 1, 4 PM $ 0.00376
-0.01%
$ 2.89 million $ 143,611
Mar 1, 3 PM $ 0.00376
-0.04%
$ 2.89 million $ 143,280
Mar 1, 2 PM $ 0.00377
-0.03%
$ 2.89 million $ 100,529
Mar 1, 1 PM $ 0.00377
-0.07%
$ 2.89 million $ 100,531
Mar 1, 12 PM $ 0.00377
+0.00%
$ 2.89 million $ 100,413
Mar 1, 11 AM $ 0.00377
+0.00%
$ 2.89 million $ 103,444
Mar 1, 10 AM $ 0.00377
-0.01%
$ 2.89 million $ 103,063
Mar 1, 9 AM $ 0.00377
+0.16%
$ 2.89 million $ 102,804
Mar 1, 8 AM $ 0.00376
-0.15%
$ 2.89 million $ 101,336
Mar 1, 7 AM $ 0.00377
+0.08%
$ 2.89 million $ 100,043
Mar 1, 6 AM $ 0.00377
+0.02%
$ 2.89 million $ 100,351
Mar 1, 5 AM $ 0.00377
-0.10%
$ 2.89 million $ 97,308
Mar 1, 4 AM $ 0.00377
+0.06%
$ 2.89 million $ 97,338
Mar 1, 3 AM $ 0.00377
-0.08%
$ 2.89 million $ 96,717
Mar 1, 2 AM $ 0.00377
+0.20%
$ 2.89 million $ 96,313
Mar 1, 1 AM $ 0.00376
+0.05%
$ 2.88 million $ 97,129
Mar 1, 12 AM $ 0.00376
-0.03%
$ 2.88 million $ 99,604
Feb 28, 11 PM $ 0.00376
+0.11%
$ 2.88 million $ 99,092
Feb 28, 10 PM $ 0.00376
-0.05%
$ 2.88 million $ 137,289
Feb 28, 9 PM $ 0.00376
+0.07%
$ 2.88 million $ 136,591
Feb 28, 8 PM $ 0.00376
-0.30%
$ 2.88 million $ 137,048
Feb 28, 7 PM $ 0.00377
+0.17%
$ 2.89 million $ 137,030
Feb 28, 6 PM $ 0.00376
+0.01%
$ 2.88 million $ 137,662
Feb 28, 5 PM $ 0.00376
-0.02%
$ 2.88 million $ 137,500
Feb 28, 4 PM $ 0.00376
+0.03%
$ 2.88 million $ 138,302
Feb 28, 3 PM $ 0.00376
-0.05%
$ 2.88 million $ 138,328
Feb 28, 2 PM $ 0.00376
-0.06%
$ 2.88 million $ 141,554
Feb 28, 1 PM $ 0.00376
-0.10%
$ 2.88 million $ 140,650
Feb 28, 12 PM $ 0.00377
-1.03%
$ 2.89 million $ 140,505
Feb 28, 11 AM $ 0.00381
-0.04%
$ 2.92 million $ 136,598
Feb 28, 10 AM $ 0.00381
-0.08%
$ 2.92 million $ 136,821
Feb 28, 9 AM $ 0.00381
+0.03%
$ 2.92 million $ 167,001
Feb 28, 8 AM $ 0.00381
-0.17%
$ 2.92 million $ 136,848
Feb 28, 7 AM $ 0.00382
+0.01%
$ 2.93 million $ 76,001
Feb 28, 6 AM $ 0.00381
-0.26%
$ 2.92 million $ 76,818
Feb 28, 5 AM $ 0.00382
-0.03%
$ 2.93 million $ 76,754
Feb 28, 4 AM $ 0.00382
-0.14%
$ 2.93 million $ 76,632
Feb 28, 3 AM $ 0.00382
+0.00%
$ 2.93 million $ 77,139
Feb 28, 2 AM $ 0.00382
-0.21%
$ 2.93 million $ 103,898
Feb 28, 1 AM $ 0.00383
+0.06%
$ 2.94 million $ 103,259
Feb 28, 12 AM $ 0.00383
-0.10%
$ 2.94 million $ 102,805
Feb 27, 11 PM $ 0.00383
-0.26%
$ 2.94 million $ 102,791
Feb 27, 10 PM $ 0.00383
-0.20%
$ 2.94 million $ 131,414
Feb 27, 9 PM $ 0.00384
-0.04%
$ 2.94 million $ 130,777
Feb 27, 8 PM $ 0.00384
+0.06%
$ 2.94 million $ 130,583
Feb 27, 7 PM $ 0.00384
+0.07%
$ 2.94 million $ 131,368