Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MON Historical Data

MON Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 5 PM $0.021
-0.19%
$13.61 million $234,612
Aug 14, 4 PM $0.0211
-0.05%
$13.64 million $246,496
Aug 14, 3 PM $0.0211
+0.57%
$13.64 million $250,048
Aug 14, 2 PM $0.021
-0.80%
$13.57 million $245,727
Aug 14, 1 PM $0.0211
+0.09%
$13.68 million $187,052
Aug 14, 12 PM $0.0211
-0.52%
$13.66 million $183,803
Aug 14, 11 AM $0.0212
+0.62%
$13.74 million $171,488
Aug 14, 10 AM $0.0211
+0.00%
$13.65 million $184,507
Aug 14, 9 AM $0.0211
-0.61%
$13.65 million $184,163
Aug 14, 8 AM $0.0212
-0.05%
$13.74 million $181,179
Aug 14, 7 AM $0.0212
-0.14%
$13.74 million $180,716
Aug 14, 6 AM $0.0213
+0.00%
$13.76 million $182,248
Aug 14, 5 AM $0.0213
-0.56%
$13.76 million $181,777
Aug 14, 4 AM $0.0214
+0.05%
$13.84 million $179,309
Aug 14, 3 AM $0.0214
-0.74%
$13.83 million $180,174
Aug 14, 2 AM $0.0215
-0.09%
$13.94 million $175,210
Aug 14, 1 AM $0.0216
-0.09%
$13.95 million $183,211
Aug 14, 12 AM $0.0216
+0.19%
$13.96 million $186,311
Aug 13, 11 PM $0.0215
+0.14%
$13.94 million $186,816
Aug 13, 10 PM $0.0215
-0.28%
$13.92 million $183,924
Aug 13, 9 PM $0.0216
+0.09%
$13.96 million $244,823
Aug 13, 8 PM $0.0215
-0.42%
$13.94 million $241,315
Aug 13, 7 PM $0.0216
+0.32%
$14 million $189,978
Aug 13, 6 PM $0.0216
+0.42%
$13.96 million $164,949
Aug 13, 5 PM $0.0215
+0.14%
$13.9 million $166,605
Aug 13, 4 PM $0.0215
-0.14%
$13.88 million $154,769
Aug 13, 3 PM $0.0215
-1.42%
$13.9 million $152,345
Aug 13, 2 PM $0.0218
+0.55%
$14.1 million $156,984
Aug 13, 1 PM $0.0217
-0.82%
$14.02 million $160,562
Aug 13, 12 PM $0.0219
+0.88%
$14.14 million $149,535
Aug 13, 11 AM $0.0217
+0.05%
$14.01 million $151,066
Aug 13, 10 AM $0.0216
-0.46%
$14.01 million $137,288
Aug 13, 9 AM $0.0217
+0.14%
$14.07 million $138,171
Aug 13, 8 AM $0.0217
-0.32%
$14.05 million $138,852
Aug 13, 7 AM $0.0218
-0.09%
$14.1 million $139,459
Aug 13, 6 AM $0.0218
-0.18%
$14.11 million $139,422
Aug 13, 5 AM $0.0219
+0.23%
$14.14 million $139,847
Aug 13, 4 AM $0.0218
+0.23%
$14.1 million $139,280
Aug 13, 3 AM $0.0217
+0.14%
$14.07 million $137,525
Aug 13, 2 AM $0.0217
-0.09%
$14.05 million $140,679
Aug 13, 1 AM $0.0217
-0.59%
$14.07 million $132,910
Aug 13, 12 AM $0.0219
+0.18%
$14.15 million $129,538
Aug 12, 11 PM $0.0218
+0.51%
$14.12 million $129,278
Aug 12, 10 PM $0.0217
+0.28%
$14.05 million $129,131
Aug 12, 9 PM $0.0217
-0.41%
$14.01 million $66,096
Aug 12, 8 PM $0.0217
-0.46%
$14.07 million $65,435
Aug 12, 7 PM $0.0219
-0.68%
$14.14 million $67,172
Aug 12, 6 PM $0.022
-0.32%
$14.23 million $68,262
Aug 12, 5 PM $0.0221
-0.63%
$14.27 million $65,989
Aug 12, 4 PM $0.0222
+0.36%
$14.36 million $64,921