MON Historical Data

MON Page 32
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $ 0.000955
-3.24%
$ 954,062 $ 61,938
Jun 7, 1 PM $ 0.000986
-0.13%
$ 985,992 $ 61,579
Jun 7, 12 PM $ 0.000988
+0.08%
$ 987,236 $ 61,815
Jun 7, 11 AM $ 0.000987
-0.66%
$ 986,097 $ 62,593
Jun 7, 10 AM $ 0.000994
+0.04%
$ 993,266 $ 63,236
Jun 7, 9 AM $ 0.000994
+0.65%
$ 993,635 $ 63,202
Jun 7, 8 AM $ 0.000989
-0.34%
$ 988,677 $ 63,260
Jun 7, 7 AM $ 0.000992
-0.15%
$ 992,004 $ 62,867
Jun 7, 6 AM $ 0.000994
+0.54%
$ 993,466 $ 62,789
Jun 7, 5 AM $ 0.000989
-0.20%
$ 988,140 $ 62,463
Jun 7, 4 AM $ 0.000992
+0.34%
$ 991,246 $ 61,680
Jun 7, 3 AM $ 0.000989
+0.22%
$ 988,835 $ 60,871
Jun 7, 2 AM $ 0.000986
-0.28%
$ 985,924 $ 61,687
Jun 7, 1 AM $ 0.000989
-0.45%
$ 988,700 $ 62,092
Jun 7, 12 AM $ 0.000994
+0.09%
$ 993,204 $ 60,896
Jun 6, 11 PM $ 0.000993
+0.30%
$ 992,298 $ 61,402
Jun 6, 10 PM $ 0.00099
-0.38%
$ 989,282 $ 62,404
Jun 6, 9 PM $ 0.000993
+0.21%
$ 993,013 $ 63,041
Jun 6, 8 PM $ 0.000991
+0.19%
$ 990,962 $ 62,690
Jun 6, 7 PM $ 0.00099
-0.50%
$ 989,107 $ 62,878
Jun 6, 6 PM $ 0.000995
+0.77%
$ 994,399 $ 62,246
Jun 6, 5 PM $ 0.000988
-0.01%
$ 987,992 $ 61,985
Jun 6, 4 PM $ 0.000988
-1.16%
$ 987,212 $ 61,094
Jun 6, 3 PM $ 0.000979
+3.95%
$ 978,270 $ 60,835
Jun 6, 2 PM $ 0.000942
-0.01%
$ 941,139 $ 61,204
Jun 6, 1 PM $ 0.000942
+1.05%
$ 941,215 $ 61,182
Jun 6, 12 PM $ 0.000932
-1.11%
$ 931,459 $ 62,326
Jun 6, 11 AM $ 0.000942
+1.54%
$ 941,947 $ 62,533
Jun 6, 10 AM $ 0.000928
+0.53%
$ 927,616 $ 62,393
Jun 6, 9 AM $ 0.000923
-2.26%
$ 922,839 $ 62,084
Jun 6, 8 AM $ 0.000945
+0.47%
$ 944,208 $ 62,053
Jun 6, 7 AM $ 0.00094
-0.55%
$ 939,826 $ 62,276
Jun 6, 6 AM $ 0.000946
-0.12%
$ 945,356 $ 60,021
Jun 6, 5 AM $ 0.000947
-0.72%
$ 946,388 $ 60,174
Jun 6, 4 AM $ 0.000954
+0.15%
$ 953,224 $ 63,603
Jun 6, 3 AM $ 0.000951
+1.20%
$ 950,992 $ 62,348
Jun 6, 2 AM $ 0.00094
-0.81%
$ 939,693 $ 62,356
Jun 6, 1 AM $ 0.000948
-1.60%
$ 947,682 $ 64,028
Jun 6, 12 AM $ 0.000964
+0.22%
$ 963,047 $ 63,894
Jun 5, 11 PM $ 0.000961
-1.58%
$ 960,965 $ 63,461
Jun 5, 10 PM $ 0.000977
-0.28%
$ 976,386 $ 64,039
Jun 5, 9 PM $ 0.00098
+2.61%
$ 979,110 $ 63,664
Jun 5, 8 PM $ 0.000955
+2.03%
$ 954,249 $ 62,691
Jun 5, 7 PM $ 0.000936
+0.46%
$ 935,301 $ 64,073
Jun 5, 6 PM $ 0.000931
-0.42%
$ 931,031 $ 64,168
Jun 5, 5 PM $ 0.000935
-0.68%
$ 934,978 $ 64,069
Jun 5, 4 PM $ 0.000943
+1.84%
$ 942,776 $ 63,988
Jun 5, 3 PM $ 0.000926
+0.07%
$ 925,700 $ 63,963
Jun 5, 2 PM $ 0.000923
+1.24%
$ 922,998 $ 62,897
Jun 5, 1 PM $ 0.000912
-7.58%
$ 911,732 $ 62,937