MON Historical Data

MON Page 32
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $ 0.00384
+0.07%
$ 2.94 million $ 131,368
Feb 27, 6 PM $ 0.00383
-0.05%
$ 2.94 million $ 134,171
Feb 27, 5 PM $ 0.00383
-0.27%
$ 2.94 million $ 134,132
Feb 27, 4 PM $ 0.00385
+0.15%
$ 2.95 million $ 135,181
Feb 27, 3 PM $ 0.00384
-0.47%
$ 2.94 million $ 135,009
Feb 27, 2 PM $ 0.00386
+0.10%
$ 2.96 million $ 132,816
Feb 27, 1 PM $ 0.00385
+0.17%
$ 2.95 million $ 132,685
Feb 27, 12 PM $ 0.00385
-0.05%
$ 2.95 million $ 132,190
Feb 27, 11 AM $ 0.00385
-0.30%
$ 2.95 million $ 131,993
Feb 27, 10 AM $ 0.00386
-0.18%
$ 2.96 million $ 132,843
Feb 27, 9 AM $ 0.00387
+0.01%
$ 2.96 million $ 103,327
Feb 27, 8 AM $ 0.00387
+0.04%
$ 2.96 million $ 103,330
Feb 27, 7 AM $ 0.00386
-0.11%
$ 2.96 million $ 103,634
Feb 27, 6 AM $ 0.00387
+0.05%
$ 2.96 million $ 103,579
Feb 27, 5 AM $ 0.00387
-0.06%
$ 2.96 million $ 103,912
Feb 27, 4 AM $ 0.00387
-0.02%
$ 2.96 million $ 103,947
Feb 27, 3 AM $ 0.00387
-0.03%
$ 2.96 million $ 102,830
Feb 27, 2 AM $ 0.00387
+0.20%
$ 2.96 million $ 103,253
Feb 27, 1 AM $ 0.00386
-0.23%
$ 2.96 million $ 69,301
Feb 27, 12 AM $ 0.00386
-0.05%
$ 2.96 million $ 69,096
Feb 26, 11 PM $ 0.00387
+0.09%
$ 2.96 million $ 69,609
Feb 26, 10 PM $ 0.00386
-0.08%
$ 2.96 million $ 68,753
Feb 26, 9 PM $ 0.00386
-0.02%
$ 2.96 million $ 69,405
Feb 26, 8 PM $ 0.00386
+0.07%
$ 2.96 million $ 100,067
Feb 26, 7 PM $ 0.00386
+0.11%
$ 2.96 million $ 100,080
Feb 26, 6 PM $ 0.00386
+0.02%
$ 2.96 million $ 99,864
Feb 26, 5 PM $ 0.00385
+0.08%
$ 2.95 million $ 98,655
Feb 26, 4 PM $ 0.00385
-0.13%
$ 2.95 million $ 98,207
Feb 26, 3 PM $ 0.00386
-0.07%
$ 2.95 million $ 98,178
Feb 26, 2 PM $ 0.00386
+0.04%
$ 2.96 million $ 98,821
Feb 26, 1 PM $ 0.00386
-0.12%
$ 2.96 million $ 98,086
Feb 26, 12 PM $ 0.00386
-0.19%
$ 2.96 million $ 99,302
Feb 26, 11 AM $ 0.00387
-0.03%
$ 2.96 million $ 99,664
Feb 26, 10 AM $ 0.00387
+0.17%
$ 2.97 million $ 99,144
Feb 26, 9 AM $ 0.00386
-0.04%
$ 2.96 million $ 102,705
Feb 26, 8 AM $ 0.00386
-0.11%
$ 2.96 million $ 102,460
Feb 26, 7 AM $ 0.00387
+0.11%
$ 2.96 million $ 101,525
Feb 26, 6 AM $ 0.00386
-0.07%
$ 2.96 million $ 100,361
Feb 26, 5 AM $ 0.00387
+0.04%
$ 2.96 million $ 101,021
Feb 26, 4 AM $ 0.00387
+0.10%
$ 2.96 million $ 102,000
Feb 26, 3 AM $ 0.00386
+0.06%
$ 2.96 million $ 101,434
Feb 26, 2 AM $ 0.00386
+0.08%
$ 2.96 million $ 101,234
Feb 26, 1 AM $ 0.00386
-0.14%
$ 2.96 million $ 100,870
Feb 26, 12 AM $ 0.00386
+0.11%
$ 2.96 million $ 101,395
Feb 25, 11 PM $ 0.00386
-0.22%
$ 2.96 million $ 100,983
Feb 25, 10 PM $ 0.00387
+0.01%
$ 2.97 million $ 100,959
Feb 25, 9 PM $ 0.00387
+0.06%
$ 2.97 million $ 100,169
Feb 25, 8 PM $ 0.00387
-0.02%
$ 2.96 million $ 99,261
Feb 25, 7 PM $ 0.00387
-0.04%
$ 2.96 million $ 98,896
Feb 25, 6 PM $ 0.00387
-0.21%
$ 2.96 million $ 98,699