Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MON Historical Data

MON Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 11 AM $0.022
+0.00%
$20.73 million $93,868
Jul 24, 10 AM $0.022
-0.36%
$20.73 million $97,671
Jul 24, 9 AM $0.0221
-0.23%
$20.81 million $97,614
Jul 24, 8 AM $0.0221
-0.05%
$20.85 million $106,613
Jul 24, 7 AM $0.0221
+0.23%
$20.86 million $110,248
Jul 24, 6 AM $0.0221
+0.23%
$20.82 million $110,361
Jul 24, 5 AM $0.022
+0.05%
$20.77 million $111,949
Jul 24, 4 AM $0.022
+0.09%
$20.76 million $112,753
Jul 24, 3 AM $0.022
+0.27%
$20.74 million $114,493
Jul 24, 2 AM $0.022
+0.14%
$20.68 million $117,988
Jul 24, 1 AM $0.0219
-0.05%
$20.66 million $122,144
Jul 24, 12 AM $0.0219
-1.79%
$20.66 million $122,503
Jul 23, 11 PM $0.0223
-0.40%
$21.04 million $125,951
Jul 23, 10 PM $0.0224
-0.22%
$21.13 million $128,495
Jul 23, 9 PM $0.0225
-0.53%
$21.17 million $130,952
Jul 23, 8 PM $0.0226
+0.67%
$21.29 million $130,176
Jul 23, 7 PM $0.0224
-0.04%
$21.15 million $133,824
Jul 23, 6 PM $0.0225
-0.18%
$21.15 million $240,398
Jul 23, 5 PM $0.0225
-0.57%
$21.19 million $247,955
Jul 23, 4 PM $0.0226
-1.27%
$21.31 million $265,913
Jul 23, 3 PM $0.0229
-1.46%
$21.59 million $291,349
Jul 23, 2 PM $0.0232
+0.65%
$21.91 million $286,578
Jul 23, 1 PM $0.0231
+0.17%
$21.77 million $284,658
Jul 23, 12 PM $0.0231
-0.09%
$21.73 million $285,791
Jul 23, 11 AM $0.0231
+0.65%
$21.75 million $298,161
Jul 23, 10 AM $0.0229
-0.13%
$21.61 million $294,978
Jul 23, 9 AM $0.023
-0.35%
$21.64 million $309,968
Jul 23, 8 AM $0.023
+0.13%
$21.71 million $426,430
Jul 23, 7 AM $0.023
-0.17%
$21.68 million $457,350
Jul 23, 6 AM $0.0231
-0.17%
$21.72 million $477,339
Jul 23, 5 AM $0.0231
-0.22%
$21.76 million $490,769
Jul 23, 4 AM $0.0231
-0.30%
$21.8 million $504,447
Jul 23, 3 AM $0.0232
+1.18%
$21.87 million $525,034
Jul 23, 2 AM $0.0229
+0.44%
$21.62 million $537,025
Jul 23, 1 AM $0.0228
-0.78%
$21.52 million $546,217
Jul 23, 12 AM $0.023
+0.44%
$21.69 million $550,115
Jul 22, 11 PM $0.0229
-0.61%
$21.6 million $561,009
Jul 22, 10 PM $0.0231
-0.35%
$21.73 million $557,220
Jul 22, 9 PM $0.0231
+0.65%
$21.8 million $554,666
Jul 22, 8 PM $0.023
+0.83%
$21.66 million $546,959
Jul 22, 7 PM $0.0228
-1.51%
$21.49 million $545,186
Jul 22, 6 PM $0.0231
+0.17%
$21.8 million $437,130
Jul 22, 5 PM $0.0231
+0.57%
$21.77 million $429,016
Jul 22, 4 PM $0.023
-3.69%
$21.64 million $410,317
Jul 22, 3 PM $0.0238
+1.14%
$22.47 million $380,922
Jul 22, 2 PM $0.0236
-1.42%
$22.22 million $414,078
Jul 22, 1 PM $0.0239
+1.74%
$22.54 million $404,424
Jul 22, 12 PM $0.0235
-1.71%
$22.15 million $405,524
Jul 22, 11 AM $0.0239
+0.17%
$22.54 million $398,559
Jul 22, 10 AM $0.0239
+0.50%
$22.5 million $394,316