MON Historical Data

MON Page 33
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $ 0.000912
-7.58%
$ 911,732 $ 62,937
Jun 5, 12 PM $ 0.000987
+1.24%
$ 986,488 $ 60,830
Jun 5, 11 AM $ 0.000975
-0.07%
$ 974,408 $ 61,407
Jun 5, 10 AM $ 0.000976
+0.13%
$ 975,112 $ 61,507
Jun 5, 9 AM $ 0.000974
+0.73%
$ 973,876 $ 61,897
Jun 5, 8 AM $ 0.000967
-0.23%
$ 966,776 $ 61,652
Jun 5, 7 AM $ 0.000969
+0.99%
$ 969,003 $ 60,652
Jun 5, 6 AM $ 0.00096
-1.60%
$ 959,536 $ 61,673
Jun 5, 5 AM $ 0.000976
-0.44%
$ 975,094 $ 61,552
Jun 5, 4 AM $ 0.00098
-1.42%
$ 979,449 $ 60,791
Jun 5, 3 AM $ 0.000994
+0.23%
$ 993,517 $ 61,092
Jun 5, 2 AM $ 0.000992
+2.56%
$ 991,790 $ 60,304
Jun 5, 1 AM $ 0.000968
-5.64%
$ 967,082 $ 59,848
Jun 5, 12 AM $ 0.00103
-1.67%
$ 1.02 million $ 59,664
Jun 4, 11 PM $ 0.00104
+1.50%
$ 1.04 million $ 59,516
Jun 4, 10 PM $ 0.00102
+0.16%
$ 1.02 million $ 58,864
Jun 4, 9 PM $ 0.00102
-0.59%
$ 1.02 million $ 58,773
Jun 4, 8 PM $ 0.00103
+1.13%
$ 1.03 million $ 58,398
Jun 4, 7 PM $ 0.00102
-1.97%
$ 1.01 million $ 57,863
Jun 4, 6 PM $ 0.00104
+0.17%
$ 1.04 million $ 57,067
Jun 4, 5 PM $ 0.00103
+0.80%
$ 1.03 million $ 57,157
Jun 4, 4 PM $ 0.00103
+4.21%
$ 1.02 million $ 57,164
Jun 4, 3 PM $ 0.000985
-1.75%
$ 984,081 $ 56,701
Jun 4, 2 PM $ 0.001
+0.04%
$ 1 million $ 57,780
Jun 4, 1 PM $ 0.001
-0.09%
$ 1 million $ 57,933
Jun 4, 12 PM $ 0.001
+0.09%
$ 1 million $ 58,268
Jun 4, 11 AM $ 0.001
-0.02%
$ 1 million $ 57,631
Jun 4, 10 AM $ 0.001
+1.93%
$ 999,728 $ 57,372
Jun 4, 9 AM $ 0.000981
-4.49%
$ 980,806 $ 57,032
Jun 4, 8 AM $ 0.00103
-0.06%
$ 1.03 million $ 56,587
Jun 4, 7 AM $ 0.00103
+0.31%
$ 1.03 million $ 56,588
Jun 4, 6 AM $ 0.00103
+1.10%
$ 1.03 million $ 56,966
Jun 4, 5 AM $ 0.00101
-1.15%
$ 1.01 million $ 56,728
Jun 4, 4 AM $ 0.00103
+1.15%
$ 1.03 million $ 57,436
Jun 4, 3 AM $ 0.00101
+1.99%
$ 1.01 million $ 57,647
Jun 4, 2 AM $ 0.000995
-3.92%
$ 994,544 $ 57,837
Jun 4, 1 AM $ 0.00104
-0.08%
$ 1.04 million $ 57,487
Jun 4, 12 AM $ 0.00104
-1.65%
$ 1.04 million $ 57,367
Jun 3, 11 PM $ 0.00106
-1.04%
$ 1.06 million $ 57,931
Jun 3, 10 PM $ 0.00105
+2.57%
$ 1.05 million $ 58,220
Jun 3, 9 PM $ 0.00102
-1.49%
$ 1.02 million $ 58,482
Jun 3, 8 PM $ 0.00104
+1.10%
$ 1.04 million $ 58,672
Jun 3, 7 PM $ 0.00103
-0.15%
$ 1.03 million $ 58,766
Jun 3, 6 PM $ 0.00102
-1.04%
$ 1.02 million $ 59,660
Jun 3, 5 PM $ 0.00103
+1.43%
$ 1.03 million $ 59,962
Jun 3, 4 PM $ 0.00102
-2.66%
$ 1.02 million $ 59,892
Jun 3, 3 PM $ 0.00105
+3.34%
$ 1.05 million $ 60,943
Jun 3, 2 PM $ 0.00101
+0.72%
$ 1.01 million $ 59,531
Jun 3, 1 PM $ 0.00102
-2.38%
$ 1.02 million $ 60,226
Jun 3, 12 PM $ 0.00104
+0.13%
$ 1.04 million $ 59,486