Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MON Historical Data

MON Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 1 PM $0.022
-1.56%
$14.24 million $259,715
Aug 10, 12 PM $0.0224
-0.53%
$14.47 million $227,816
Aug 10, 11 AM $0.0225
-1.61%
$14.54 million $215,687
Aug 10, 10 AM $0.0229
+5.14%
$14.79 million $170,738
Aug 10, 9 AM $0.0218
+0.32%
$14.11 million $84,238
Aug 10, 8 AM $0.0217
+0.56%
$14.07 million $68,236
Aug 10, 7 AM $0.0216
-0.23%
$13.97 million $57,803
Aug 10, 6 AM $0.0216
+0.93%
$14.01 million $46,142
Aug 10, 5 AM $0.0215
+0.33%
$13.88 million $36,607
Aug 10, 4 AM $0.0214
+1.09%
$13.83 million $38,111
Aug 10, 3 AM $0.0211
-0.28%
$13.68 million $37,774
Aug 10, 2 AM $0.0212
-0.28%
$13.72 million $35,165
Aug 10, 1 AM $0.0213
+0.71%
$13.76 million $34,996
Aug 10, 12 AM $0.0211
+0.62%
$13.66 million $26,867
Aug 9, 11 PM $0.021
-0.19%
$13.58 million $20,678
Aug 9, 10 PM $0.021
-0.47%
$13.61 million $19,908
Aug 9, 9 PM $0.0211
+0.14%
$13.67 million $19,228
Aug 9, 8 PM $0.0211
-0.05%
$13.65 million $19,093
Aug 9, 7 PM $0.0211
+0.19%
$13.66 million $19,379
Aug 9, 6 PM $0.0211
-0.33%
$13.63 million $19,572
Aug 9, 5 PM $0.0211
-0.47%
$13.68 million $19,733
Aug 9, 4 PM $0.0212
+0.09%
$13.74 million $22,213
Aug 9, 3 PM $0.0212
+0.71%
$13.73 million $23,920
Aug 9, 2 PM $0.0211
+0.52%
$13.63 million $22,424
Aug 9, 1 PM $0.021
-0.19%
$13.56 million $22,195
Aug 9, 12 PM $0.021
-0.05%
$13.59 million $21,644
Aug 9, 11 AM $0.021
-0.10%
$13.59 million $21,614
Aug 9, 10 AM $0.021
+0.05%
$13.61 million $20,929
Aug 9, 9 AM $0.021
-0.28%
$13.6 million $19,968
Aug 9, 8 AM $0.0211
-0.14%
$13.64 million $20,832
Aug 9, 7 AM $0.0211
-0.42%
$13.66 million $19,468
Aug 9, 6 AM $0.0212
+0.66%
$13.72 million $18,984
Aug 9, 5 AM $0.0211
+0.48%
$13.63 million $18,614
Aug 9, 4 AM $0.021
+0.29%
$13.56 million $17,029
Aug 9, 3 AM $0.0209
+0.43%
$13.52 million $17,247
Aug 9, 2 AM $0.0208
-0.62%
$13.46 million $16,486
Aug 9, 1 AM $0.0209
-0.10%
$13.55 million $15,776
Aug 9, 12 AM $0.021
+0.48%
$13.56 million $15,573
Aug 8, 11 PM $0.0209
+0.29%
$13.5 million $15,244
Aug 8, 10 PM $0.0208
-1.00%
$13.46 million $16,084
Aug 8, 9 PM $0.021
+0.19%
$13.59 million $15,840
Aug 8, 8 PM $0.021
-0.29%
$13.57 million $16,185
Aug 8, 7 PM $0.021
-0.05%
$13.61 million $17,451
Aug 8, 6 PM $0.021
-0.28%
$13.61 million $18,683
Aug 8, 5 PM $0.0211
+0.91%
$13.65 million $18,410
Aug 8, 4 PM $0.0209
-0.48%
$13.53 million $22,131
Aug 8, 3 PM $0.021
+0.05%
$13.59 million $21,579
Aug 8, 2 PM $0.021
+0.33%
$13.59 million $21,397
Aug 8, 1 PM $0.0209
+0.24%
$13.54 million $24,161
Aug 8, 12 PM $0.0209
+0.29%
$13.51 million $24,802