Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MON Historical Data

MON Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 10 AM $0.0239
+0.50%
$22.5 million $394,316
Jul 22, 9 AM $0.0238
+0.98%
$22.4 million $379,775
Jul 22, 8 AM $0.0235
+1.16%
$22.18 million $267,062
Jul 22, 7 AM $0.0233
-0.34%
$21.93 million $234,113
Jul 22, 6 AM $0.0233
+0.60%
$22 million $223,434
Jul 22, 5 AM $0.0232
-0.60%
$21.87 million $217,579
Jul 22, 4 AM $0.0233
+1.39%
$22 million $207,676
Jul 22, 3 AM $0.023
-0.52%
$21.7 million $188,293
Jul 22, 2 AM $0.0231
+1.80%
$21.81 million $179,747
Jul 22, 1 AM $0.0227
-0.57%
$21.43 million $247,872
Jul 22, 12 AM $0.0229
-0.39%
$21.55 million $277,359
Jul 21, 11 PM $0.023
-0.09%
$21.64 million $250,449
Jul 21, 10 PM $0.023
-1.42%
$21.65 million $257,872
Jul 21, 9 PM $0.0233
-0.38%
$21.96 million $280,802
Jul 21, 8 PM $0.0234
-0.17%
$22.05 million $328,802
Jul 21, 7 PM $0.0234
+1.17%
$22.09 million $320,633
Jul 21, 6 PM $0.0232
+1.62%
$21.83 million $321,485
Jul 21, 5 PM $0.0228
-0.57%
$21.48 million $327,584
Jul 21, 4 PM $0.0229
-1.29%
$21.61 million $329,672
Jul 21, 3 PM $0.0232
+1.97%
$21.89 million $362,341
Jul 21, 2 PM $0.0228
-0.26%
$21.47 million $325,551
Jul 21, 1 PM $0.0228
-0.52%
$21.52 million $323,845
Jul 21, 12 PM $0.023
+1.06%
$21.64 million $318,869
Jul 21, 11 AM $0.0227
-0.66%
$21.41 million $313,060
Jul 21, 10 AM $0.0229
+0.42%
$21.55 million $313,050
Jul 21, 9 AM $0.0228
-0.81%
$21.46 million $314,138
Jul 21, 8 AM $0.023
+0.88%
$21.64 million $303,675
Jul 21, 7 AM $0.0228
-0.31%
$21.45 million $319,218
Jul 21, 6 AM $0.0228
+0.09%
$21.51 million $307,213
Jul 21, 5 AM $0.0228
+0.88%
$21.49 million $301,808
Jul 21, 4 AM $0.0226
+0.09%
$21.31 million $297,547
Jul 21, 3 AM $0.0226
+0.13%
$21.29 million $294,405
Jul 21, 2 AM $0.0226
-2.84%
$21.26 million $292,693
Jul 21, 1 AM $0.0232
+0.09%
$21.88 million $210,696
Jul 21, 12 AM $0.0232
+1.36%
$21.86 million $176,141
Jul 20, 11 PM $0.0229
+0.09%
$21.57 million $184,839
Jul 20, 10 PM $0.0229
-2.10%
$21.55 million $177,000
Jul 20, 9 PM $0.0234
+1.88%
$22.01 million $155,673
Jul 20, 8 PM $0.0229
+1.50%
$21.6 million $114,051
Jul 20, 7 PM $0.0226
+0.86%
$21.29 million $110,265
Jul 20, 6 PM $0.0224
-1.41%
$21.11 million $108,469
Jul 20, 5 PM $0.0227
+0.39%
$21.41 million $102,716
Jul 20, 4 PM $0.0226
+4.19%
$21.34 million $100,330
Jul 20, 3 PM $0.0217
+2.11%
$20.48 million $66,186
Jul 20, 2 PM $0.0213
-0.51%
$20.06 million $65,059
Jul 20, 1 PM $0.0214
-0.56%
$20.16 million $64,767
Jul 20, 12 PM $0.0215
-0.19%
$20.28 million $63,612
Jul 20, 11 AM $0.0216
+0.93%
$20.31 million $62,891
Jul 20, 10 AM $0.0214
-0.70%
$20.13 million $61,641
Jul 20, 9 AM $0.0215
-1.01%
$20.27 million $62,476