Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MON Historical Data

MON Page 34
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 11 AM $0.0208
+0.05%
$13.47 million $27,053
Aug 8, 10 AM $0.0208
+0.48%
$13.46 million $29,457
Aug 8, 9 AM $0.0207
-0.29%
$18.99 million $34,532
Aug 8, 8 AM $0.0208
+0.53%
$19.05 million $40,008
Aug 8, 7 AM $0.0207
-0.43%
$18.94 million $40,669
Aug 8, 6 AM $0.0207
-0.14%
$19.01 million $41,569
Aug 8, 5 AM $0.0208
-0.43%
$19.04 million $43,309
Aug 8, 4 AM $0.0209
-0.29%
$19.12 million $44,745
Aug 8, 3 AM $0.0209
+0.10%
$19.18 million $45,476
Aug 8, 2 AM $0.0209
+0.05%
$19.16 million $46,254
Aug 8, 1 AM $0.0209
-0.29%
$19.15 million $49,040
Aug 8, 12 AM $0.0209
+0.24%
$19.2 million $49,059
Aug 7, 11 PM $0.0209
+0.29%
$19.16 million $50,695
Aug 7, 10 PM $0.0208
+0.19%
$19.1 million $50,906
Aug 7, 9 PM $0.0208
-0.29%
$19.07 million $50,686
Aug 7, 8 PM $0.0209
-0.10%
$19.12 million $54,966
Aug 7, 7 PM $0.0209
+0.14%
$19.14 million $54,458
Aug 7, 6 PM $0.0208
-0.38%
$19.11 million $53,753
Aug 7, 5 PM $0.0209
+0.82%
$19.19 million $58,834
Aug 7, 4 PM $0.0207
-0.19%
$19.03 million $55,426
Aug 7, 3 PM $0.0208
+0.10%
$19.07 million $55,526
Aug 7, 2 PM $0.0208
-1.24%
$19.05 million $55,738
Aug 7, 1 PM $0.021
+0.86%
$19.29 million $60,814
Aug 7, 12 PM $0.0208
+0.19%
$19.12 million $63,648
Aug 7, 11 AM $0.0208
-1.09%
$19.08 million $64,658
Aug 7, 10 AM $0.021
+0.67%
$19.3 million $63,303
Aug 7, 9 AM $0.0209
+2.00%
$19.17 million $58,220
Aug 7, 8 AM $0.0205
+0.49%
$18.79 million $52,921
Aug 7, 7 AM $0.0204
+0.05%
$18.7 million $52,179
Aug 7, 6 AM $0.0204
+0.05%
$18.69 million $51,654
Aug 7, 5 AM $0.0204
+0.20%
$18.68 million $50,308
Aug 7, 4 AM $0.0203
-0.54%
$18.64 million $50,107
Aug 7, 3 AM $0.0204
-0.15%
$18.74 million $49,625
Aug 7, 2 AM $0.0205
-0.05%
$18.77 million $55,622
Aug 7, 1 AM $0.0205
-0.58%
$18.78 million $55,328
Aug 7, 12 AM $0.0206
+0.68%
$18.89 million $56,201
Aug 6, 11 PM $0.0205
-0.39%
$18.76 million $58,571
Aug 6, 10 PM $0.0205
-0.10%
$18.84 million $58,588
Aug 6, 9 PM $0.0206
+0.24%
$18.85 million $60,434
Aug 6, 8 PM $0.0205
-0.19%
$18.81 million $56,326
Aug 6, 7 PM $0.0205
-0.39%
$18.85 million $57,665
Aug 6, 6 PM $0.0206
-0.19%
$18.92 million $60,879
Aug 6, 5 PM $0.0207
-0.34%
$18.96 million $58,161
Aug 6, 4 PM $0.0207
+0.10%
$19.02 million $58,642
Aug 6, 3 PM $0.0207
-0.58%
$19 million $69,860
Aug 6, 2 PM $0.0208
+0.43%
$19.11 million $225,394
Aug 6, 1 PM $0.0208
-0.38%
$19.03 million $236,409
Aug 6, 12 PM $0.0208
-0.71%
$19.1 million $238,720
Aug 6, 11 AM $0.021
+0.72%
$19.24 million $239,880
Aug 6, 10 AM $0.0208
+0.10%
$19.1 million $242,681