MON Historical Data

MON Page 34
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $ 0.00104
+0.13%
$ 1.04 million $ 59,486
Jun 3, 11 AM $ 0.00104
+0.00%
$ 1.04 million $ 59,607
Jun 3, 10 AM $ 0.00104
+1.15%
$ 1.04 million $ 59,741
Jun 3, 9 AM $ 0.00103
+0.56%
$ 1.03 million $ 60,816
Jun 3, 8 AM $ 0.00102
+0.11%
$ 1.02 million $ 61,405
Jun 3, 7 AM $ 0.00102
-1.54%
$ 1.02 million $ 61,003
Jun 3, 6 AM $ 0.00104
+0.07%
$ 1.04 million $ 59,752
Jun 3, 5 AM $ 0.00103
+0.42%
$ 1.03 million $ 59,975
Jun 3, 4 AM $ 0.00103
+0.82%
$ 1.03 million $ 59,680
Jun 3, 3 AM $ 0.00102
-0.13%
$ 1.02 million $ 59,420
Jun 3, 2 AM $ 0.00102
-0.27%
$ 1.02 million $ 58,209
Jun 3, 1 AM $ 0.00103
-1.44%
$ 1.03 million $ 58,390
Jun 3, 12 AM $ 0.00104
+0.00%
$ 1.04 million $ 58,720
Jun 2, 11 PM $ 0.00104
-1.16%
$ 1.04 million $ 59,856
Jun 2, 10 PM $ 0.00106
+0.44%
$ 1.05 million $ 59,365
Jun 2, 9 PM $ 0.00105
-2.49%
$ 1.05 million $ 59,250
Jun 2, 8 PM $ 0.00108
+1.39%
$ 1.08 million $ 58,902
Jun 2, 7 PM $ 0.00106
+0.44%
$ 1.06 million $ 58,604
Jun 2, 6 PM $ 0.00106
-0.92%
$ 1.06 million $ 58,622
Jun 2, 5 PM $ 0.00107
+0.24%
$ 1.07 million $ 58,018
Jun 2, 4 PM $ 0.00107
-0.88%
$ 1.06 million $ 56,645
Jun 2, 3 PM $ 0.00107
-0.11%
$ 1.07 million $ 56,301
Jun 2, 2 PM $ 0.00108
+0.12%
$ 1.08 million $ 56,123
Jun 2, 1 PM $ 0.00108
-0.75%
$ 1.07 million $ 55,974
Jun 2, 12 PM $ 0.00108
+2.17%
$ 1.08 million $ 56,198
Jun 2, 11 AM $ 0.00105
-2.45%
$ 1.05 million $ 56,122
Jun 2, 10 AM $ 0.00108
+0.30%
$ 1.08 million $ 56,029
Jun 2, 9 AM $ 0.00108
-0.16%
$ 1.08 million $ 55,861
Jun 2, 8 AM $ 0.00108
-0.32%
$ 1.08 million $ 56,346
Jun 2, 7 AM $ 0.00108
+0.79%
$ 1.08 million $ 56,742
Jun 2, 6 AM $ 0.00108
-0.25%
$ 1.07 million $ 58,081
Jun 2, 5 AM $ 0.00108
-1.39%
$ 1.08 million $ 58,416
Jun 2, 4 AM $ 0.00109
+2.48%
$ 1.09 million $ 58,994
Jun 2, 3 AM $ 0.00106
-1.30%
$ 1.06 million $ 58,985
Jun 2, 2 AM $ 0.00107
+0.21%
$ 1.07 million $ 59,004
Jun 2, 1 AM $ 0.00107
-1.43%
$ 1.07 million $ 59,118
Jun 2, 12 AM $ 0.00109
+2.09%
$ 1.09 million $ 59,304
Jun 1, 11 PM $ 0.00107
+0.31%
$ 1.07 million $ 59,033
Jun 1, 10 PM $ 0.00107
+0.57%
$ 1.07 million $ 58,679
Jun 1, 9 PM $ 0.00106
-0.91%
$ 1.06 million $ 58,513
Jun 1, 8 PM $ 0.00107
+1.02%
$ 1.07 million $ 58,468
Jun 1, 7 PM $ 0.00106
-0.71%
$ 1.06 million $ 58,447
Jun 1, 6 PM $ 0.00107
+0.38%
$ 1.07 million $ 58,553
Jun 1, 5 PM $ 0.00107
-0.53%
$ 1.07 million $ 58,846
Jun 1, 4 PM $ 0.00107
-0.26%
$ 1.07 million $ 59,220
Jun 1, 3 PM $ 0.00108
+1.08%
$ 1.07 million $ 59,350
Jun 1, 2 PM $ 0.00106
+0.00%
$ 1.06 million $ 59,939
Jun 1, 1 PM $ 0.00106
+0.27%
$ 1.06 million $ 59,345
Jun 1, 12 PM $ 0.00106
-0.30%
$ 1.06 million $ 59,206
Jun 1, 11 AM $ 0.00106
-0.91%
$ 1.06 million $ 58,964