Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MON Historical Data

MON Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 8 AM $0.0217
+0.50%
$20.47 million $61,099
Jul 20, 7 AM $0.0216
+1.03%
$20.37 million $48,475
Jul 20, 6 AM $0.0214
+0.61%
$20.17 million $44,456
Jul 20, 5 AM $0.0213
-0.28%
$20.04 million $39,730
Jul 20, 4 AM $0.0213
+0.85%
$20.1 million $43,204
Jul 20, 3 AM $0.0211
+0.24%
$19.93 million $43,092
Jul 20, 2 AM $0.0211
-0.05%
$19.88 million $39,245
Jul 20, 1 AM $0.0211
-0.41%
$19.89 million $39,153
Jul 20, 12 AM $0.0212
-0.04%
$19.97 million $43,554
Jul 19, 11 PM $0.0212
-0.09%
$19.98 million $32,658
Jul 19, 10 PM $0.0212
+0.51%
$20 million $33,527
Jul 19, 9 PM $0.0211
-0.65%
$19.9 million $34,822
Jul 19, 8 PM $0.0213
+0.28%
$20.03 million $35,329
Jul 19, 7 PM $0.0212
+0.33%
$19.97 million $37,782
Jul 19, 6 PM $0.0211
-0.61%
$19.91 million $38,580
Jul 19, 5 PM $0.0213
+0.05%
$20.03 million $41,693
Jul 19, 4 PM $0.0212
+0.00%
$20.02 million $41,043
Jul 19, 3 PM $0.0212
+0.00%
$20.02 million $49,939
Jul 19, 2 PM $0.0212
-0.14%
$20.02 million $50,767
Jul 19, 1 PM $0.0213
+0.52%
$20.06 million $50,761
Jul 19, 12 PM $0.0212
+0.05%
$19.96 million $51,503
Jul 19, 11 AM $0.0212
-0.75%
$19.95 million $56,458
Jul 19, 10 AM $0.0213
+0.56%
$20.1 million $56,032
Jul 19, 9 AM $0.0212
-0.75%
$19.98 million $55,842
Jul 19, 8 AM $0.0214
+0.05%
$20.13 million $56,879
Jul 19, 7 AM $0.0214
-0.33%
$20.12 million $56,776
Jul 19, 6 AM $0.0214
-0.19%
$20.19 million $57,023
Jul 19, 5 AM $0.0215
+0.09%
$20.23 million $60,995
Jul 19, 4 AM $0.0214
+0.23%
$20.21 million $59,064
Jul 19, 3 AM $0.0214
-0.78%
$20.16 million $59,321
Jul 19, 2 AM $0.0216
+0.69%
$20.32 million $59,855
Jul 19, 1 AM $0.0214
-0.62%
$20.18 million $61,993
Jul 19, 12 AM $0.0215
-0.14%
$20.31 million $57,607
Jul 18, 11 PM $0.0216
-0.23%
$20.33 million $56,633
Jul 18, 10 PM $0.0216
+0.93%
$20.37 million $57,337
Jul 18, 9 PM $0.0214
+0.42%
$20.18 million $56,101
Jul 18, 8 PM $0.0213
+0.05%
$20.1 million $55,554
Jul 18, 7 PM $0.0213
+0.33%
$20.09 million $53,316
Jul 18, 6 PM $0.0212
-0.56%
$20.02 million $60,684
Jul 18, 5 PM $0.0214
+0.19%
$20.14 million $57,458
Jul 18, 4 PM $0.0213
-0.65%
$20.1 million $60,295
Jul 18, 3 PM $0.0215
-0.42%
$20.23 million $58,842
Jul 18, 2 PM $0.0216
+0.65%
$20.32 million $62,965
Jul 18, 1 PM $0.0214
-0.37%
$20.18 million $68,076
Jul 18, 12 PM $0.0215
-0.14%
$20.26 million $76,093
Jul 18, 11 AM $0.0215
+0.00%
$20.29 million $72,119
Jul 18, 10 AM $0.0215
+0.23%
$20.29 million $81,857
Jul 18, 9 AM $0.0215
-0.65%
$20.24 million $87,546
Jul 18, 8 AM $0.0216
+0.18%
$20.37 million $94,856
Jul 18, 7 AM $0.0216
+0.05%
$20.33 million $129,687