MON Historical Data

MON Page 34
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $ 0.00381
-0.05%
$ 2.92 million $ 177,911
Feb 23, 4 PM $ 0.00381
+0.28%
$ 2.92 million $ 215,277
Feb 23, 3 PM $ 0.0038
-0.41%
$ 2.91 million $ 215,482
Feb 23, 2 PM $ 0.00382
-1.95%
$ 2.92 million $ 221,909
Feb 23, 1 PM $ 0.00389
-0.16%
$ 2.98 million $ 216,258
Feb 23, 12 PM $ 0.0039
+0.02%
$ 2.99 million $ 265,143
Feb 23, 11 AM $ 0.00389
-0.01%
$ 2.98 million $ 279,821
Feb 23, 10 AM $ 0.0039
+0.11%
$ 2.99 million $ 280,061
Feb 23, 9 AM $ 0.00389
+0.16%
$ 2.98 million $ 282,029
Feb 23, 8 AM $ 0.00388
+0.08%
$ 2.98 million $ 281,067
Feb 23, 7 AM $ 0.00388
-0.05%
$ 2.98 million $ 281,312
Feb 23, 6 AM $ 0.00389
-0.05%
$ 2.98 million $ 284,250
Feb 23, 5 AM $ 0.00389
+0.11%
$ 2.98 million $ 299,222
Feb 23, 4 AM $ 0.00388
-0.11%
$ 2.97 million $ 299,812
Feb 23, 3 AM $ 0.00388
-0.02%
$ 2.98 million $ 301,128
Feb 23, 2 AM $ 0.00388
-0.43%
$ 2.98 million $ 304,843
Feb 23, 1 AM $ 0.0039
-0.34%
$ 2.99 million $ 392,221
Feb 23, 12 AM $ 0.00391
-0.05%
$ 3 million $ 390,102
Feb 22, 11 PM $ 0.00392
+0.38%
$ 3 million $ 390,056
Feb 22, 10 PM $ 0.0039
+0.05%
$ 2.99 million $ 359,887
Feb 22, 9 PM $ 0.0039
+0.23%
$ 2.99 million $ 359,846
Feb 22, 8 PM $ 0.00389
+0.13%
$ 2.98 million $ 359,346
Feb 22, 7 PM $ 0.00389
-0.01%
$ 2.98 million $ 360,102
Feb 22, 6 PM $ 0.00389
-0.08%
$ 2.98 million $ 361,018
Feb 22, 5 PM $ 0.00389
-0.06%
$ 2.98 million $ 361,982
Feb 22, 4 PM $ 0.00389
-0.01%
$ 2.98 million $ 323,559
Feb 22, 3 PM $ 0.00389
-1.87%
$ 2.98 million $ 322,682
Feb 22, 2 PM $ 0.00397
-0.09%
$ 3.04 million $ 315,247
Feb 22, 1 PM $ 0.00397
-1.07%
$ 3.04 million $ 313,906
Feb 22, 12 PM $ 0.00401
+2.57%
$ 3.08 million $ 258,268
Feb 22, 11 AM $ 0.00391
+0.07%
$ 3 million $ 269,214
Feb 22, 10 AM $ 0.00391
+1.21%
$ 2.99 million $ 269,003
Feb 22, 9 AM $ 0.00386
-0.23%
$ 2.96 million $ 267,078
Feb 22, 8 AM $ 0.00387
-0.10%
$ 2.97 million $ 267,952
Feb 22, 7 AM $ 0.00387
+0.17%
$ 2.97 million $ 267,660
Feb 22, 6 AM $ 0.00387
+2.09%
$ 2.96 million $ 269,166
Feb 22, 5 AM $ 0.00379
+0.07%
$ 2.9 million $ 247,270
Feb 22, 4 AM $ 0.00379
-0.45%
$ 2.9 million $ 247,356
Feb 22, 3 AM $ 0.0038
-0.18%
$ 2.91 million $ 245,972
Feb 22, 2 AM $ 0.00381
+0.76%
$ 2.92 million $ 241,043
Feb 22, 1 AM $ 0.00378
+0.16%
$ 2.9 million $ 101,450
Feb 22, 12 AM $ 0.00377
-0.03%
$ 2.89 million $ 102,078
Feb 21, 11 PM $ 0.00377
-0.08%
$ 2.89 million $ 102,467
Feb 21, 10 PM $ 0.00378
+0.03%
$ 2.89 million $ 103,035
Feb 21, 9 PM $ 0.00378
-0.02%
$ 2.89 million $ 103,162
Feb 21, 8 PM $ 0.00378
+0.09%
$ 2.89 million $ 102,329
Feb 21, 7 PM $ 0.00377
-0.07%
$ 2.89 million $ 105,334
Feb 21, 6 PM $ 0.00378
-0.30%
$ 2.89 million $ 107,584
Feb 21, 5 PM $ 0.00379
-0.03%
$ 2.9 million $ 106,345
Feb 21, 4 PM $ 0.00379
+0.02%
$ 2.9 million $ 106,284