MON Historical Data

MON Page 35
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 PM $ 0.00379
+0.02%
$ 2.9 million $ 106,284
Feb 21, 3 PM $ 0.00379
-0.03%
$ 2.9 million $ 108,376
Feb 21, 2 PM $ 0.00379
-0.02%
$ 2.9 million $ 110,647
Feb 21, 1 PM $ 0.00379
+0.11%
$ 2.9 million $ 110,519
Feb 21, 12 PM $ 0.00379
-0.38%
$ 2.9 million $ 110,583
Feb 21, 11 AM $ 0.0038
+0.21%
$ 2.91 million $ 109,237
Feb 21, 10 AM $ 0.00379
-0.18%
$ 2.91 million $ 109,338
Feb 21, 9 AM $ 0.0038
+0.03%
$ 2.91 million $ 107,502
Feb 21, 8 AM $ 0.0038
+0.02%
$ 2.91 million $ 106,936
Feb 21, 7 AM $ 0.00379
-0.14%
$ 2.91 million $ 107,107
Feb 21, 6 AM $ 0.0038
-0.41%
$ 2.91 million $ 105,662
Feb 21, 5 AM $ 0.00382
+0.04%
$ 2.92 million $ 105,873
Feb 21, 4 AM $ 0.00381
-0.02%
$ 2.92 million $ 105,710
Feb 21, 3 AM $ 0.00381
+0.11%
$ 2.92 million $ 106,474
Feb 21, 2 AM $ 0.00381
+0.00%
$ 2.92 million $ 105,141
Feb 21, 1 AM $ 0.00381
-0.02%
$ 2.92 million $ 105,590
Feb 21, 12 AM $ 0.00381
-0.09%
$ 2.92 million $ 104,917
Feb 20, 11 PM $ 0.00382
-0.08%
$ 2.92 million $ 104,592
Feb 20, 10 PM $ 0.00382
+0.07%
$ 2.93 million $ 104,230
Feb 20, 9 PM $ 0.00382
-0.09%
$ 2.92 million $ 104,322
Feb 20, 8 PM $ 0.00382
-0.45%
$ 2.93 million $ 105,706
Feb 20, 7 PM $ 0.00384
+0.81%
$ 2.93 million $ 102,623
Feb 20, 6 PM $ 0.00381
-0.05%
$ 2.92 million $ 97,989
Feb 20, 5 PM $ 0.00381
-0.05%
$ 2.92 million $ 99,199
Feb 20, 4 PM $ 0.00381
-0.03%
$ 2.92 million $ 102,163
Feb 20, 3 PM $ 0.00381
-0.05%
$ 2.92 million $ 103,871
Feb 20, 2 PM $ 0.00381
-0.04%
$ 2.92 million $ 101,014
Feb 20, 1 PM $ 0.00381
-0.07%
$ 2.92 million $ 102,628
Feb 20, 12 PM $ 0.00382
-0.08%
$ 2.93 million $ 102,564
Feb 20, 11 AM $ 0.00382
+0.03%
$ 2.93 million $ 103,843
Feb 20, 10 AM $ 0.00382
-0.04%
$ 2.93 million $ 105,155
Feb 20, 9 AM $ 0.00382
-0.11%
$ 2.93 million $ 106,444
Feb 20, 8 AM $ 0.00382
-0.01%
$ 2.93 million $ 107,653
Feb 20, 7 AM $ 0.00382
+0.04%
$ 2.93 million $ 107,191
Feb 20, 6 AM $ 0.00382
-0.05%
$ 2.93 million $ 106,737
Feb 20, 5 AM $ 0.00382
+0.01%
$ 2.93 million $ 118,390
Feb 20, 4 AM $ 0.00382
+0.07%
$ 2.93 million $ 127,082
Feb 20, 3 AM $ 0.00382
-0.06%
$ 2.93 million $ 126,170
Feb 20, 2 AM $ 0.00382
+0.04%
$ 2.93 million $ 127,162
Feb 20, 1 AM $ 0.00382
+0.09%
$ 2.93 million $ 127,388
Feb 20, 12 AM $ 0.00382
+0.02%
$ 2.93 million $ 127,639
Feb 19, 11 PM $ 0.00382
-0.03%
$ 2.93 million $ 127,841
Feb 19, 10 PM $ 0.00382
-0.06%
$ 2.93 million $ 128,493
Feb 19, 9 PM $ 0.00382
+0.18%
$ 2.93 million $ 128,575
Feb 19, 8 PM $ 0.00382
+0.10%
$ 2.92 million $ 127,926
Feb 19, 7 PM $ 0.00381
+0.09%
$ 2.92 million $ 128,610
Feb 19, 6 PM $ 0.00381
+0.13%
$ 2.92 million $ 128,441
Feb 19, 5 PM $ 0.00381
+0.02%
$ 2.92 million $ 127,137
Feb 19, 4 PM $ 0.00381
-0.38%
$ 2.92 million $ 132,164
Feb 19, 3 PM $ 0.00382
+0.08%
$ 2.93 million $ 133,761