MON Historical Data

MON Page 35
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $ 0.00106
-0.91%
$ 1.06 million $ 58,964
Jun 1, 10 AM $ 0.00107
-0.06%
$ 1.07 million $ 59,196
Jun 1, 9 AM $ 0.00107
+1.13%
$ 1.07 million $ 60,043
Jun 1, 8 AM $ 0.00106
-1.10%
$ 1.06 million $ 59,475
Jun 1, 7 AM $ 0.00107
-0.09%
$ 1.07 million $ 58,507
Jun 1, 6 AM $ 0.00108
+0.44%
$ 1.07 million $ 57,542
Jun 1, 5 AM $ 0.00107
+0.03%
$ 1.07 million $ 57,555
Jun 1, 4 AM $ 0.00107
-0.30%
$ 1.07 million $ 56,792
Jun 1, 3 AM $ 0.00107
+0.76%
$ 1.07 million $ 57,151
Jun 1, 2 AM $ 0.00107
-0.28%
$ 1.07 million $ 57,518
Jun 1, 1 AM $ 0.00107
+0.37%
$ 1.07 million $ 57,583
Jun 1, 12 AM $ 0.00106
-0.10%
$ 1.06 million $ 57,312
May 31, 11 PM $ 0.00106
+2.01%
$ 1.06 million $ 56,541
May 31, 10 PM $ 0.00104
+0.50%
$ 1.04 million $ 56,476
May 31, 9 PM $ 0.00104
-0.37%
$ 1.04 million $ 56,465
May 31, 8 PM $ 0.00104
+0.16%
$ 1.04 million $ 55,796
May 31, 7 PM $ 0.00104
+0.58%
$ 1.04 million $ 55,912
May 31, 6 PM $ 0.00103
+0.46%
$ 1.03 million $ 55,672
May 31, 5 PM $ 0.00103
+0.43%
$ 1.03 million $ 55,819
May 31, 4 PM $ 0.00102
-0.05%
$ 1.02 million $ 55,502
May 31, 3 PM $ 0.00102
-2.51%
$ 1.02 million $ 58,155
May 31, 2 PM $ 0.00105
+2.01%
$ 1.05 million $ 58,512
May 31, 1 PM $ 0.00103
+0.27%
$ 1.03 million $ 61,034
May 31, 12 PM $ 0.00102
-0.91%
$ 1.02 million $ 61,496
May 31, 11 AM $ 0.00103
-1.46%
$ 1.03 million $ 61,567
May 31, 10 AM $ 0.00105
-2.57%
$ 1.05 million $ 61,505
May 31, 9 AM $ 0.00108
+1.00%
$ 1.08 million $ 60,740
May 31, 8 AM $ 0.00107
-1.06%
$ 1.07 million $ 58,423
May 31, 7 AM $ 0.00108
+1.01%
$ 1.08 million $ 58,595
May 31, 6 AM $ 0.00107
-0.74%
$ 1.07 million $ 58,675
May 31, 5 AM $ 0.00107
+0.02%
$ 1.07 million $ 58,386
May 31, 4 AM $ 0.00107
+1.85%
$ 1.07 million $ 58,458
May 31, 3 AM $ 0.00105
+0.74%
$ 1.05 million $ 58,231
May 31, 2 AM $ 0.00105
-0.59%
$ 1.05 million $ 57,783
May 31, 1 AM $ 0.00105
-0.72%
$ 1.05 million $ 57,632
May 31, 12 AM $ 0.00106
-1.21%
$ 1.06 million $ 57,905
May 30, 11 PM $ 0.00107
-0.17%
$ 1.07 million $ 58,744
May 30, 10 PM $ 0.00108
+0.03%
$ 1.07 million $ 59,381
May 30, 9 PM $ 0.00107
+0.28%
$ 1.07 million $ 59,587
May 30, 8 PM $ 0.00107
+3.97%
$ 1.07 million $ 60,025
May 30, 7 PM $ 0.00103
-1.18%
$ 1.03 million $ 62,120
May 30, 6 PM $ 0.00104
-0.04%
$ 1.04 million $ 62,008
May 30, 5 PM $ 0.00104
+0.67%
$ 1.04 million $ 61,910
May 30, 4 PM $ 0.00104
+0.69%
$ 1.04 million $ 61,761
May 30, 3 PM $ 0.00103
+0.05%
$ 1.03 million $ 61,777
May 30, 2 PM $ 0.00103
-13.70%
$ 1.03 million $ 61,582
May 30, 1 PM $ 0.00108
+1.66%
$ 1.08 million $ 56,034
May 30, 12 PM $ 0.00106
-0.49%
$ 1.06 million $ 56,765
May 30, 11 AM $ 0.00107
-1.01%
$ 1.07 million $ 56,907
May 30, 10 AM $ 0.00108
+1.21%
$ 1.08 million $ 57,606