Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MON Historical Data

MON Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 7 AM $0.0216
+0.05%
$20.33 million $129,687
Jul 18, 6 AM $0.0216
-0.60%
$20.33 million $194,419
Jul 18, 5 AM $0.0217
-0.14%
$20.45 million $193,642
Jul 18, 4 AM $0.0217
-0.41%
$20.48 million $203,041
Jul 18, 3 AM $0.0218
-0.05%
$20.56 million $202,783
Jul 18, 2 AM $0.0218
-0.36%
$20.57 million $202,003
Jul 18, 1 AM $0.0219
-0.23%
$20.65 million $203,870
Jul 18, 12 AM $0.022
+0.14%
$20.69 million $212,393
Jul 17, 11 PM $0.0219
+0.18%
$20.66 million $221,531
Jul 17, 10 PM $0.0219
-0.23%
$20.63 million $228,547
Jul 17, 9 PM $0.0219
-0.32%
$20.67 million $231,913
Jul 17, 8 PM $0.022
-0.22%
$20.74 million $237,736
Jul 17, 7 PM $0.0221
-0.76%
$20.79 million $240,609
Jul 17, 6 PM $0.0222
+0.36%
$20.95 million $233,783
Jul 17, 5 PM $0.0221
+0.00%
$20.87 million $243,690
Jul 17, 4 PM $0.0221
+1.12%
$20.87 million $249,848
Jul 17, 3 PM $0.0219
-0.16%
$20.64 million $244,931
Jul 17, 2 PM $0.0219
+1.48%
$20.67 million $246,753
Jul 17, 1 PM $0.0216
-0.51%
$20.37 million $256,671
Jul 17, 12 PM $0.0217
+0.42%
$20.48 million $248,313
Jul 17, 11 AM $0.0216
-0.14%
$20.39 million $261,828
Jul 17, 10 AM $0.0217
+0.00%
$20.42 million $258,397
Jul 17, 9 AM $0.0217
-0.82%
$20.42 million $259,401
Jul 17, 8 AM $0.0218
+0.14%
$20.59 million $264,874
Jul 17, 7 AM $0.0218
-0.91%
$20.56 million $232,187
Jul 17, 6 AM $0.022
+0.50%
$20.75 million $175,402
Jul 17, 5 AM $0.0219
-0.41%
$20.65 million $182,330
Jul 17, 4 AM $0.022
+0.69%
$20.73 million $196,541
Jul 17, 3 AM $0.0218
+0.55%
$20.59 million $198,068
Jul 17, 2 AM $0.0217
+0.55%
$20.48 million $199,208
Jul 17, 1 AM $0.0216
-0.23%
$20.36 million $200,159
Jul 17, 12 AM $0.0217
+0.42%
$20.41 million $195,417
Jul 16, 11 PM $0.0216
+0.56%
$20.33 million $204,055
Jul 16, 10 PM $0.0215
-0.74%
$20.21 million $195,309
Jul 16, 9 PM $0.0216
+0.23%
$20.36 million $203,091
Jul 16, 8 PM $0.0216
+0.23%
$20.32 million $198,044
Jul 16, 7 PM $0.0215
-0.28%
$20.27 million $199,542
Jul 16, 6 PM $0.0216
+0.09%
$20.33 million $205,627
Jul 16, 5 PM $0.0216
-2.09%
$20.31 million $216,400
Jul 16, 4 PM $0.022
-0.09%
$20.74 million $224,494
Jul 16, 3 PM $0.022
-1.65%
$20.76 million $243,136
Jul 16, 2 PM $0.0224
+0.86%
$21.11 million $241,809
Jul 16, 1 PM $0.0222
-0.67%
$20.93 million $231,727
Jul 16, 12 PM $0.0224
+0.86%
$21.07 million $242,052
Jul 16, 11 AM $0.0222
-0.22%
$20.89 million $232,249
Jul 16, 10 AM $0.0222
+1.00%
$20.94 million $227,147
Jul 16, 9 AM $0.022
-0.05%
$20.73 million $231,142
Jul 16, 8 AM $0.022
-0.32%
$20.74 million $229,127
Jul 16, 7 AM $0.0221
-1.16%
$20.81 million $234,934
Jul 16, 6 AM $0.0223
-0.53%
$21.05 million $237,311