MON Historical Data

MON Page 36
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $ 0.00108
+1.21%
$ 1.08 million $ 57,606
May 30, 9 AM $ 0.00107
-1.23%
$ 1.07 million $ 58,025
May 30, 8 AM $ 0.00108
+0.61%
$ 1.08 million $ 57,685
May 30, 7 AM $ 0.00108
+2.18%
$ 1.08 million $ 57,597
May 30, 6 AM $ 0.00105
-2.66%
$ 1.05 million $ 57,463
May 30, 5 AM $ 0.00108
+2.27%
$ 1.08 million $ 57,456
May 30, 4 AM $ 0.00106
-1.74%
$ 1.06 million $ 59,486
May 30, 3 AM $ 0.00108
-0.71%
$ 1.08 million $ 62,010
May 30, 2 AM $ 0.00108
-0.22%
$ 1.08 million $ 61,704
May 30, 1 AM $ 0.00108
+2.52%
$ 1.08 million $ 58,975
May 30, 12 AM $ 0.00106
-0.03%
$ 1.06 million $ 61,952
May 29, 11 PM $ 0.00106
-2.10%
$ 1.06 million $ 61,435
May 29, 10 PM $ 0.00108
-0.36%
$ 1.08 million $ 61,553
May 29, 9 PM $ 0.00108
+1.27%
$ 1.08 million $ 61,286
May 29, 8 PM $ 0.00107
+0.29%
$ 1.07 million $ 61,697
May 29, 7 PM $ 0.00106
+0.21%
$ 1.06 million $ 72,027
May 29, 6 PM $ 0.00106
-0.16%
$ 1.06 million $ 71,884
May 29, 5 PM $ 0.00106
-2.64%
$ 1.06 million $ 72,230
May 29, 4 PM $ 0.00109
+4.61%
$ 1.09 million $ 73,281
May 29, 3 PM $ 0.00105
-0.42%
$ 1.05 million $ 70,033
May 29, 2 PM $ 0.00105
-0.07%
$ 1.05 million $ 78,807
May 29, 1 PM $ 0.00105
+0.04%
$ 1.05 million $ 77,007
May 29, 12 PM $ 0.00105
+0.61%
$ 1.05 million $ 77,672
May 29, 11 AM $ 0.00105
-0.36%
$ 1.05 million $ 77,341
May 29, 10 AM $ 0.00105
-0.76%
$ 1.05 million $ 76,731
May 29, 9 AM $ 0.00106
+1.36%
$ 1.06 million $ 71,494
May 29, 8 AM $ 0.00104
-1.07%
$ 1.04 million $ 76,626
May 29, 7 AM $ 0.00106
+0.59%
$ 1.05 million $ 77,236
May 29, 6 AM $ 0.00105
+3.22%
$ 1.05 million $ 77,415
May 29, 5 AM $ 0.00102
+1.63%
$ 1.02 million $ 77,292
May 29, 4 AM $ 0.001
-0.83%
$ 1 million $ 74,806
May 29, 3 AM $ 0.00101
+0.83%
$ 1.01 million $ 73,440
May 29, 2 AM $ 0.001
-1.49%
$ 1 million $ 73,320
May 29, 1 AM $ 0.00102
+2.48%
$ 1.02 million $ 73,575
May 29, 12 AM $ 0.000994
-2.55%
$ 993,494 $ 73,192
May 28, 11 PM $ 0.00102
-0.76%
$ 1.02 million $ 73,809
May 28, 10 PM $ 0.00103
-0.85%
$ 1.03 million $ 73,519
May 28, 9 PM $ 0.00104
+1.27%
$ 1.04 million $ 73,369
May 28, 8 PM $ 0.00103
-0.07%
$ 1.03 million $ 73,495
May 28, 7 PM $ 0.00102
-0.23%
$ 1.02 million $ 73,566
May 28, 6 PM $ 0.00103
-2.64%
$ 1.03 million $ 73,911
May 28, 5 PM $ 0.00106
+11.00%
$ 1.05 million $ 72,581
May 28, 4 PM $ 0.000951
+3.19%
$ 950,096 $ 68,386
May 28, 3 PM $ 0.000921
-18.06%
$ 920,694 $ 60,965
May 28, 2 PM $ 0.00112
+0.06%
$ 1.12 million $ 60,273
May 28, 1 PM $ 0.00112
+0.06%
$ 1.12 million $ 60,119
May 28, 12 PM $ 0.00112
+1.92%
$ 1.12 million $ 59,667
May 28, 11 AM $ 0.0011
+0.07%
$ 1.1 million $ 58,403
May 28, 10 AM $ 0.0011
-2.11%
$ 1.1 million $ 58,259
May 28, 9 AM $ 0.00112
+2.14%
$ 1.12 million $ 60,541