MON Historical Data

MON Page 36
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 0.00382
+0.08%
$ 2.93 million $ 133,761
Feb 19, 2 PM $ 0.00382
-0.26%
$ 2.93 million $ 134,734
Feb 19, 1 PM $ 0.00383
-0.12%
$ 2.93 million $ 133,502
Feb 19, 12 PM $ 0.00383
-0.04%
$ 2.94 million $ 137,887
Feb 19, 11 AM $ 0.00384
+0.16%
$ 2.94 million $ 137,521
Feb 19, 10 AM $ 0.00383
-0.13%
$ 2.93 million $ 136,919
Feb 19, 9 AM $ 0.00383
+0.09%
$ 2.94 million $ 139,313
Feb 19, 8 AM $ 0.00383
+0.02%
$ 2.93 million $ 138,364
Feb 19, 7 AM $ 0.00383
-0.13%
$ 2.93 million $ 138,736
Feb 19, 6 AM $ 0.00383
-0.27%
$ 2.94 million $ 137,527
Feb 19, 5 AM $ 0.00384
+0.10%
$ 2.95 million $ 129,208
Feb 19, 4 AM $ 0.00384
-0.01%
$ 2.94 million $ 130,296
Feb 19, 3 AM $ 0.00384
-0.05%
$ 2.94 million $ 130,986
Feb 19, 2 AM $ 0.00384
-0.16%
$ 2.94 million $ 130,713
Feb 19, 1 AM $ 0.00385
-0.01%
$ 2.95 million $ 130,705
Feb 19, 12 AM $ 0.00385
-0.01%
$ 2.95 million $ 132,720
Feb 18, 11 PM $ 0.00385
+0.08%
$ 2.95 million $ 132,627
Feb 18, 10 PM $ 0.00384
-0.03%
$ 2.95 million $ 136,294
Feb 18, 9 PM $ 0.00384
-0.27%
$ 2.95 million $ 137,341
Feb 18, 8 PM $ 0.00385
-0.16%
$ 2.95 million $ 137,989
Feb 18, 7 PM $ 0.00386
+0.03%
$ 2.96 million $ 149,157
Feb 18, 6 PM $ 0.00386
+0.00%
$ 2.95 million $ 174,994
Feb 18, 5 PM $ 0.00386
-1.60%
$ 2.96 million $ 182,913
Feb 18, 4 PM $ 0.00392
-0.07%
$ 3 million $ 182,803
Feb 18, 3 PM $ 0.00392
-0.03%
$ 3.01 million $ 198,495
Feb 18, 2 PM $ 0.00392
-0.02%
$ 3.01 million $ 198,992
Feb 18, 1 PM $ 0.00393
-0.53%
$ 3.01 million $ 196,731
Feb 18, 12 PM $ 0.00395
-0.10%
$ 3.03 million $ 195,235
Feb 18, 11 AM $ 0.00395
-0.37%
$ 3.03 million $ 201,544
Feb 18, 10 AM $ 0.00397
-0.27%
$ 3.04 million $ 200,443
Feb 18, 9 AM $ 0.00398
+0.09%
$ 3.05 million $ 196,207
Feb 18, 8 AM $ 0.00398
-0.11%
$ 3.05 million $ 195,833
Feb 18, 7 AM $ 0.00398
+0.01%
$ 3.05 million $ 212,905
Feb 18, 6 AM $ 0.00398
+0.12%
$ 3.05 million $ 211,474
Feb 18, 5 AM $ 0.00397
+0.46%
$ 3.04 million $ 210,452
Feb 18, 4 AM $ 0.00396
-0.35%
$ 3.03 million $ 209,532
Feb 18, 3 AM $ 0.00397
-0.08%
$ 3.04 million $ 246,642
Feb 18, 2 AM $ 0.00397
+0.00%
$ 3.04 million $ 247,838
Feb 18, 1 AM $ 0.00397
+0.67%
$ 3.04 million $ 249,061
Feb 18, 12 AM $ 0.00396
+0.12%
$ 3.03 million $ 247,452
Feb 17, 11 PM $ 0.00395
-0.60%
$ 3.03 million $ 259,272
Feb 17, 10 PM $ 0.00397
-0.16%
$ 3.05 million $ 254,751
Feb 17, 9 PM $ 0.00398
+0.05%
$ 3.05 million $ 261,985
Feb 17, 8 PM $ 0.00398
+0.19%
$ 3.05 million $ 272,188
Feb 17, 7 PM $ 0.00397
-0.04%
$ 3.04 million $ 265,073
Feb 17, 6 PM $ 0.00397
+0.54%
$ 3.05 million $ 239,315
Feb 17, 5 PM $ 0.00395
-1.97%
$ 3.03 million $ 235,969
Feb 17, 4 PM $ 0.00403
+1.04%
$ 3.09 million $ 229,938
Feb 17, 3 PM $ 0.00399
-0.33%
$ 3.06 million $ 212,610
Feb 17, 2 PM $ 0.004
-0.12%
$ 3.07 million $ 213,390