Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MON Historical Data

MON Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 4 AM $0.0221
+0.36%
$20.8 million $130,569
Jul 14, 3 AM $0.022
-0.09%
$20.72 million $139,913
Jul 14, 2 AM $0.022
-0.81%
$20.74 million $165,744
Jul 14, 1 AM $0.0222
-0.54%
$20.91 million $165,295
Jul 14, 12 AM $0.0223
+0.09%
$21.02 million $161,041
Jul 13, 11 PM $0.0223
+1.04%
$21 million $164,420
Jul 13, 10 PM $0.0221
+0.68%
$20.79 million $161,649
Jul 13, 9 PM $0.0219
+0.00%
$20.65 million $161,488
Jul 13, 8 PM $0.0219
-0.32%
$20.65 million $160,113
Jul 13, 7 PM $0.022
-0.63%
$20.71 million $161,606
Jul 13, 6 PM $0.0221
+0.27%
$20.84 million $169,310
Jul 13, 5 PM $0.0221
+0.05%
$20.79 million $170,094
Jul 13, 4 PM $0.022
+0.18%
$20.78 million $170,996
Jul 13, 3 PM $0.022
+0.32%
$20.74 million $156,865
Jul 13, 2 PM $0.0219
+0.87%
$20.67 million $149,894
Jul 13, 1 PM $0.0218
-0.59%
$20.5 million $156,976
Jul 13, 12 PM $0.0219
-1.35%
$20.62 million $173,178
Jul 13, 11 AM $0.0222
+0.05%
$20.9 million $176,881
Jul 13, 10 AM $0.0222
+0.05%
$20.89 million $179,751
Jul 13, 9 AM $0.0222
-0.72%
$20.88 million $174,712
Jul 13, 8 AM $0.0223
+0.18%
$21.03 million $172,947
Jul 13, 7 AM $0.0223
+0.22%
$20.99 million $172,863
Jul 13, 6 AM $0.0222
+0.00%
$20.95 million $171,192
Jul 13, 5 AM $0.0222
+0.50%
$20.95 million $171,920
Jul 13, 4 AM $0.0221
+0.18%
$20.84 million $161,925
Jul 13, 3 AM $0.0221
-2.56%
$20.8 million $149,915
Jul 13, 2 AM $0.0226
+0.67%
$21.34 million $125,637
Jul 13, 1 AM $0.0225
-1.53%
$21.2 million $125,587
Jul 13, 12 AM $0.0228
+0.13%
$21.53 million $122,554
Jul 12, 11 PM $0.0228
-0.13%
$21.5 million $115,744
Jul 12, 10 PM $0.0228
-0.35%
$21.53 million $118,435
Jul 12, 9 PM $0.0229
-0.35%
$21.61 million $117,230
Jul 12, 8 PM $0.023
-0.52%
$21.68 million $118,017
Jul 12, 7 PM $0.0231
-0.43%
$21.8 million $113,951
Jul 12, 6 PM $0.0232
+1.35%
$21.89 million $105,096
Jul 12, 5 PM $0.0229
-0.13%
$21.6 million $102,836
Jul 12, 4 PM $0.0229
+0.09%
$21.63 million $98,214
Jul 12, 3 PM $0.0229
-0.78%
$21.61 million $100,251
Jul 12, 2 PM $0.0231
+0.04%
$21.78 million $108,872
Jul 12, 1 PM $0.0231
+2.39%
$21.77 million $103,170
Jul 12, 12 PM $0.0226
+0.53%
$21.26 million $90,460
Jul 12, 11 AM $0.0224
+0.90%
$21.15 million $74,885
Jul 12, 10 AM $0.0222
+0.04%
$20.96 million $73,403
Jul 12, 9 AM $0.0222
+0.00%
$20.95 million $76,763
Jul 12, 8 AM $0.0222
+0.09%
$20.95 million $76,368
Jul 12, 7 AM $0.0222
-0.31%
$20.93 million $77,497
Jul 12, 6 AM $0.0223
-0.67%
$20.99 million $78,302
Jul 12, 5 AM $0.0224
+0.00%
$21.14 million $84,875
Jul 12, 4 AM $0.0224
-0.62%
$21.14 million $109,689
Jul 12, 3 AM $0.0226
+0.85%
$21.27 million $129,499