MON Historical Data

MON Page 37
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 0.004
-0.12%
$ 3.07 million $ 213,390
Feb 17, 1 PM $ 0.00401
-0.18%
$ 3.07 million $ 215,495
Feb 17, 12 PM $ 0.00402
-1.36%
$ 3.08 million $ 225,974
Feb 17, 11 AM $ 0.00407
+0.05%
$ 3.12 million $ 218,628
Feb 17, 10 AM $ 0.00407
-0.24%
$ 3.12 million $ 220,162
Feb 17, 9 AM $ 0.00408
+0.02%
$ 3.13 million $ 268,355
Feb 17, 8 AM $ 0.00408
+1.91%
$ 3.13 million $ 318,850
Feb 17, 7 AM $ 0.004
+0.05%
$ 3.07 million $ 393,149
Feb 17, 6 AM $ 0.004
+0.28%
$ 3.07 million $ 399,313
Feb 17, 5 AM $ 0.00399
+0.19%
$ 3.06 million $ 400,102
Feb 17, 4 AM $ 0.00398
-0.86%
$ 3.05 million $ 407,200
Feb 17, 3 AM $ 0.00402
-0.28%
$ 3.08 million $ 425,721
Feb 17, 2 AM $ 0.00403
-0.35%
$ 3.09 million $ 429,767
Feb 17, 1 AM $ 0.00404
-0.04%
$ 3.1 million $ 430,414
Feb 17, 12 AM $ 0.00404
-0.46%
$ 3.1 million $ 472,763
Feb 16, 11 PM $ 0.00406
-0.15%
$ 3.11 million $ 471,924
Feb 16, 10 PM $ 0.00407
-1.31%
$ 3.12 million $ 483,162
Feb 16, 9 PM $ 0.00412
+1.76%
$ 3.16 million $ 896,164
Feb 16, 8 PM $ 0.00405
+0.79%
$ 3.1 million $ 985,765
Feb 16, 7 PM $ 0.00402
-0.38%
$ 3.08 million $ 1.12 million
Feb 16, 6 PM $ 0.00403
-0.14%
$ 3.09 million $ 1.36 million
Feb 16, 5 PM $ 0.00404
-0.05%
$ 3.09 million $ 1.47 million
Feb 16, 4 PM $ 0.00404
+0.28%
$ 3.1 million $ 1.56 million
Feb 16, 3 PM $ 0.00403
+0.12%
$ 3.09 million $ 1.61 million
Feb 16, 2 PM $ 0.00402
-0.42%
$ 3.08 million $ 1.63 million
Feb 16, 1 PM $ 0.00404
-0.56%
$ 3.1 million $ 1.75 million
Feb 16, 12 PM $ 0.00406
+0.05%
$ 3.11 million $ 1.96 million
Feb 16, 11 AM $ 0.00406
-0.18%
$ 3.11 million $ 1.98 million
Feb 16, 10 AM $ 0.00407
-0.28%
$ 3.12 million $ 1.99 million
Feb 16, 9 AM $ 0.00408
-0.15%
$ 3.13 million $ 2.02 million
Feb 16, 8 AM $ 0.00409
+1.60%
$ 3.13 million $ 1.93 million
Feb 16, 7 AM $ 0.00402
-1.97%
$ 3.08 million $ 1.88 million
Feb 16, 6 AM $ 0.0041
+0.27%
$ 3.14 million $ 1.83 million
Feb 16, 5 AM $ 0.00409
+1.76%
$ 3.14 million $ 1.83 million
Feb 16, 4 AM $ 0.00404
-4.26%
$ 3.09 million $ 1.86 million
Feb 16, 3 AM $ 0.00422
-3.43%
$ 3.19 million $ 1.98 million
Feb 16, 2 AM $ 0.00437
-0.95%
$ 3.35 million $ 2.06 million
Feb 16, 1 AM $ 0.00441
+8.86%
$ 3.38 million $ 2.13 million
Feb 16, 12 AM $ 0.00405
-2.47%
$ 3.1 million $ 2.21 million
Feb 15, 11 PM $ 0.00415
-6.34%
$ 3.19 million $ 2.22 million
Feb 15, 10 PM $ 0.00431
-7.18%
$ 3.3 million $ 1.79 million
Feb 15, 9 PM $ 0.00464
-5.01%
$ 3.55 million $ 1.86 million
Feb 15, 8 PM $ 0.00488
-0.07%
$ 3.74 million $ 1.91 million
Feb 15, 7 PM $ 0.00488
+6.84%
$ 3.74 million $ 1.94 million
Feb 15, 6 PM $ 0.00455
+4.26%
$ 3.65 million $ 1.78 million
Feb 15, 5 PM $ 0.00436
-8.14%
$ 3.34 million $ 1.68 million
Feb 15, 4 PM $ 0.00474
+7.36%
$ 3.63 million $ 1.58 million
Feb 15, 3 PM $ 0.00442
+8.29%
$ 3.38 million $ 1.52 million
Feb 15, 2 PM $ 0.00411
-11.59%
$ 3.17 million $ 1.5 million
Feb 15, 1 PM $ 0.00464
+7.32%
$ 3.56 million $ 1.34 million