MON Historical Data

MON Page 37
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 0.00112
+2.14%
$ 1.12 million $ 60,541
May 28, 8 AM $ 0.0011
+3.66%
$ 1.1 million $ 60,682
May 28, 7 AM $ 0.00106
-1.82%
$ 1.06 million $ 60,794
May 28, 6 AM $ 0.00108
-1.02%
$ 1.08 million $ 60,588
May 28, 5 AM $ 0.00109
+0.17%
$ 1.09 million $ 60,085
May 28, 4 AM $ 0.00109
-1.12%
$ 1.09 million $ 60,365
May 28, 3 AM $ 0.0011
-2.06%
$ 1.1 million $ 59,741
May 28, 2 AM $ 0.00113
+0.37%
$ 1.13 million $ 60,042
May 28, 1 AM $ 0.00112
-0.51%
$ 1.12 million $ 59,597
May 28, 12 AM $ 0.00113
+2.81%
$ 1.13 million $ 60,447
May 27, 11 PM $ 0.0011
-2.13%
$ 1.1 million $ 60,168
May 27, 10 PM $ 0.00113
+0.11%
$ 1.13 million $ 60,537
May 27, 9 PM $ 0.00113
-0.15%
$ 1.13 million $ 60,356
May 27, 8 PM $ 0.00113
-0.01%
$ 1.13 million $ 60,308
May 27, 7 PM $ 0.00113
-3.37%
$ 1.13 million $ 60,667
May 27, 6 PM $ 0.00117
+1.43%
$ 1.17 million $ 60,544
May 27, 5 PM $ 0.00115
-1.86%
$ 1.15 million $ 60,546
May 27, 4 PM $ 0.00117
-0.03%
$ 1.17 million $ 60,540
May 27, 3 PM $ 0.00118
-3.14%
$ 1.17 million $ 61,260
May 27, 2 PM $ 0.00121
+0.24%
$ 1.21 million $ 62,766
May 27, 1 PM $ 0.00121
+1.97%
$ 1.21 million $ 63,252
May 27, 12 PM $ 0.00119
-0.05%
$ 1.19 million $ 62,890
May 27, 11 AM $ 0.00119
+0.53%
$ 1.19 million $ 62,713
May 27, 10 AM $ 0.00118
-0.11%
$ 1.18 million $ 63,085
May 27, 9 AM $ 0.00118
+0.32%
$ 1.18 million $ 61,785
May 27, 8 AM $ 0.00118
-2.11%
$ 1.18 million $ 61,047
May 27, 7 AM $ 0.0012
-2.37%
$ 1.2 million $ 60,546
May 27, 6 AM $ 0.00123
+2.45%
$ 1.23 million $ 58,896
May 27, 5 AM $ 0.0012
-0.82%
$ 1.2 million $ 60,439
May 27, 4 AM $ 0.00121
+0.08%
$ 1.21 million $ 57,262
May 27, 3 AM $ 0.00121
+0.29%
$ 1.21 million $ 57,321
May 27, 2 AM $ 0.00121
-0.59%
$ 1.21 million $ 57,496
May 27, 1 AM $ 0.00122
+0.40%
$ 1.22 million $ 57,351
May 27, 12 AM $ 0.00121
-0.67%
$ 1.21 million $ 57,296
May 26, 11 PM $ 0.00122
+1.41%
$ 1.22 million $ 57,295
May 26, 10 PM $ 0.0012
-0.03%
$ 1.2 million $ 56,503
May 26, 9 PM $ 0.0012
-0.13%
$ 1.2 million $ 56,889
May 26, 8 PM $ 0.0012
+0.42%
$ 1.2 million $ 56,848
May 26, 7 PM $ 0.0012
+2.86%
$ 1.2 million $ 56,732
May 26, 6 PM $ 0.00117
-1.05%
$ 1.17 million $ 56,692
May 26, 5 PM $ 0.00118
-1.93%
$ 1.18 million $ 57,026
May 26, 4 PM $ 0.0012
-2.06%
$ 1.2 million $ 57,260
May 26, 3 PM $ 0.00123
+1.21%
$ 1.23 million $ 58,521
May 26, 2 PM $ 0.00121
+0.50%
$ 1.21 million $ 57,856
May 26, 1 PM $ 0.00122
-0.70%
$ 1.21 million $ 55,675
May 26, 12 PM $ 0.00122
-1.60%
$ 1.22 million $ 57,772
May 26, 11 AM $ 0.00124
+2.66%
$ 1.24 million $ 56,102
May 26, 10 AM $ 0.00121
-1.96%
$ 1.21 million $ 57,974
May 26, 9 AM $ 0.00124
-0.72%
$ 1.23 million $ 58,496
May 26, 8 AM $ 0.00124
+0.28%
$ 1.24 million $ 56,725