Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MON Historical Data

MON Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 5 AM $0.0209
+0.19%
$19.2 million $44,213
Aug 2, 4 AM $0.0209
+0.48%
$19.17 million $43,518
Aug 2, 3 AM $0.0208
-0.19%
$19.08 million $41,908
Aug 2, 2 AM $0.0208
+1.17%
$19.11 million $40,702
Aug 2, 1 AM $0.0206
+0.54%
$18.89 million $39,287
Aug 2, 12 AM $0.0205
+0.44%
$18.79 million $40,665
Aug 1, 11 PM $0.0204
-1.50%
$18.71 million $42,334
Aug 1, 10 PM $0.0207
-0.05%
$18.99 million $42,027
Aug 1, 9 PM $0.0207
+0.39%
$19 million $44,116
Aug 1, 8 PM $0.0206
-0.05%
$18.93 million $45,109
Aug 1, 7 PM $0.0207
+0.34%
$18.94 million $45,673
Aug 1, 6 PM $0.0206
-0.48%
$18.87 million $46,196
Aug 1, 5 PM $0.0207
-0.19%
$18.97 million $39,474
Aug 1, 4 PM $0.0207
-0.72%
$19 million $41,438
Aug 1, 3 PM $0.0209
+0.19%
$19.14 million $41,318
Aug 1, 2 PM $0.0208
+0.00%
$19.1 million $44,366
Aug 1, 1 PM $0.0208
+0.10%
$19.1 million $45,811
Aug 1, 12 PM $0.0208
-0.19%
$19.08 million $43,329
Aug 1, 11 AM $0.0209
+0.34%
$19.12 million $54,163
Aug 1, 10 AM $0.0208
-0.34%
$19.06 million $52,005
Aug 1, 9 AM $0.0209
-1.09%
$19.12 million $51,604
Aug 1, 8 AM $0.0211
+1.05%
$19.33 million $49,160
Aug 1, 7 AM $0.0209
-0.43%
$19.13 million $48,268
Aug 1, 6 AM $0.0209
+0.43%
$19.21 million $48,812
Aug 1, 5 AM $0.0209
-0.14%
$19.13 million $48,947
Aug 1, 4 AM $0.0209
+0.24%
$19.16 million $49,444
Aug 1, 3 AM $0.0208
+0.05%
$19.11 million $50,134
Aug 1, 2 AM $0.0208
-0.05%
$19.1 million $52,775
Aug 1, 1 AM $0.0208
-0.24%
$19.11 million $54,784
Aug 1, 12 AM $0.0209
+0.77%
$19.16 million $53,513
Jul 31, 11 PM $0.0207
+0.88%
$19.01 million $52,297
Jul 31, 10 PM $0.0205
-0.34%
$18.85 million $53,218
Jul 31, 9 PM $0.0206
-0.53%
$18.91 million $50,835
Jul 31, 8 PM $0.0207
+0.14%
$19.01 million $53,599
Jul 31, 7 PM $0.0207
-1.19%
$18.98 million $54,753
Jul 31, 6 PM $0.0209
-0.52%
$19.21 million $54,393
Jul 31, 5 PM $0.0211
+0.10%
$19.31 million $53,195
Jul 31, 4 PM $0.021
+0.91%
$19.3 million $51,288
Jul 31, 3 PM $0.0209
+0.63%
$19.12 million $49,248
Jul 31, 2 PM $0.0207
-0.48%
$19 million $47,681
Jul 31, 1 PM $0.0208
-0.48%
$19.09 million $48,185
Jul 31, 12 PM $0.0209
+0.00%
$19.19 million $51,203
Jul 31, 11 AM $0.0209
-0.71%
$19.19 million $52,902
Jul 31, 10 AM $0.0211
-0.05%
$19.32 million $56,153
Jul 31, 9 AM $0.0211
-0.52%
$19.33 million $55,560
Jul 31, 8 AM $0.0212
-0.28%
$19.43 million $55,377
Jul 31, 7 AM $0.0213
+0.00%
$19.49 million $55,588
Jul 31, 6 AM $0.0213
+0.14%
$19.49 million $54,267
Jul 31, 5 AM $0.0212
-0.70%
$19.46 million $52,856
Jul 31, 4 AM $0.0214
-0.65%
$19.6 million $53,097