MON Historical Data

MON Page 38
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 0.00124
+0.28%
$ 1.24 million $ 56,725
May 26, 7 AM $ 0.00125
+1.95%
$ 1.25 million $ 59,579
May 26, 6 AM $ 0.00122
-1.98%
$ 1.22 million $ 56,963
May 26, 5 AM $ 0.00125
+4.67%
$ 1.25 million $ 57,412
May 26, 4 AM $ 0.00119
-1.65%
$ 1.19 million $ 57,911
May 26, 3 AM $ 0.00121
-0.05%
$ 1.21 million $ 57,108
May 26, 2 AM $ 0.00121
-0.08%
$ 1.21 million $ 57,005
May 26, 1 AM $ 0.00121
-0.31%
$ 1.21 million $ 58,312
May 26, 12 AM $ 0.00122
+0.08%
$ 1.22 million $ 57,643
May 25, 11 PM $ 0.00122
+0.53%
$ 1.22 million $ 57,531
May 25, 10 PM $ 0.00121
-2.83%
$ 1.21 million $ 58,344
May 25, 9 PM $ 0.00125
-0.11%
$ 1.24 million $ 57,981
May 25, 8 PM $ 0.00125
-0.21%
$ 1.25 million $ 58,407
May 25, 7 PM $ 0.00125
+0.41%
$ 1.25 million $ 61,725
May 25, 6 PM $ 0.00124
+2.25%
$ 1.24 million $ 57,047
May 25, 5 PM $ 0.00122
-0.57%
$ 1.22 million $ 56,440
May 25, 4 PM $ 0.00122
-0.33%
$ 1.22 million $ 56,384
May 25, 3 PM $ 0.00123
+6.38%
$ 1.23 million $ 56,650
May 25, 2 PM $ 0.00115
-0.04%
$ 1.15 million $ 55,937
May 25, 1 PM $ 0.00115
-1.48%
$ 1.15 million $ 56,219
May 25, 12 PM $ 0.00117
+3.41%
$ 1.17 million $ 56,176
May 25, 11 AM $ 0.00113
-4.14%
$ 1.13 million $ 56,215
May 25, 10 AM $ 0.00116
+2.14%
$ 1.16 million $ 56,914
May 25, 9 AM $ 0.00114
-2.29%
$ 1.14 million $ 56,539
May 25, 8 AM $ 0.00117
+2.90%
$ 1.17 million $ 58,686
May 25, 7 AM $ 0.00114
+0.79%
$ 1.14 million $ 55,935
May 25, 6 AM $ 0.00113
+0.48%
$ 1.13 million $ 57,440
May 25, 5 AM $ 0.00112
+1.08%
$ 1.12 million $ 57,070
May 25, 4 AM $ 0.00111
-2.19%
$ 1.1 million $ 57,268
May 25, 3 AM $ 0.00113
+0.26%
$ 1.13 million $ 57,529
May 25, 2 AM $ 0.00111
-1.53%
$ 1.11 million $ 57,026
May 25, 1 AM $ 0.00113
+1.77%
$ 1.12 million $ 56,897
May 25, 12 AM $ 0.00111
-2.29%
$ 1.11 million $ 57,931
May 24, 11 PM $ 0.00113
+3.47%
$ 1.13 million $ 57,863
May 24, 10 PM $ 0.00109
-3.42%
$ 1.09 million $ 57,502
May 24, 9 PM $ 0.00113
+0.07%
$ 1.13 million $ 59,422
May 24, 8 PM $ 0.00113
-0.32%
$ 1.13 million $ 60,291
May 24, 7 PM $ 0.00114
+0.40%
$ 1.13 million $ 60,708
May 24, 6 PM $ 0.00113
-1.19%
$ 1.13 million $ 61,375
May 24, 5 PM $ 0.00114
+0.42%
$ 1.14 million $ 61,735
May 24, 4 PM $ 0.00114
+1.57%
$ 1.14 million $ 62,024
May 24, 3 PM $ 0.00112
-0.22%
$ 1.12 million $ 62,830
May 24, 2 PM $ 0.00112
+1.50%
$ 1.12 million $ 62,745
May 24, 1 PM $ 0.00111
+0.07%
$ 1.11 million $ 63,181
May 24, 12 PM $ 0.00111
-1.47%
$ 1.1 million $ 63,174
May 24, 11 AM $ 0.00112
+0.89%
$ 1.12 million $ 61,188
May 24, 10 AM $ 0.00111
-0.07%
$ 1.11 million $ 61,482
May 24, 9 AM $ 0.00111
-0.58%
$ 1.11 million $ 64,616
May 24, 8 AM $ 0.00112
+2.75%
$ 1.12 million $ 63,795
May 24, 7 AM $ 0.00109
-1.73%
$ 1.09 million $ 65,205