Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MON Historical Data

MON Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 3 AM $0.0215
+0.47%
$19.73 million $52,518
Jul 31, 2 AM $0.0214
-0.70%
$20.17 million $55,199
Jul 31, 1 AM $0.0216
-0.51%
$20.32 million $54,200
Jul 31, 12 AM $0.0217
-0.23%
$20.42 million $55,322
Jul 30, 11 PM $0.0217
+0.05%
$20.47 million $54,261
Jul 30, 10 PM $0.0217
-0.37%
$20.46 million $54,579
Jul 30, 9 PM $0.0218
+0.69%
$20.53 million $55,141
Jul 30, 8 PM $0.0216
+1.45%
$20.39 million $52,354
Jul 30, 7 PM $0.0213
+0.47%
$20.1 million $53,679
Jul 30, 6 PM $0.0212
-0.38%
$20.01 million $55,714
Jul 30, 5 PM $0.0213
-0.28%
$20.08 million $69,691
Jul 30, 4 PM $0.0214
-0.28%
$20.14 million $65,493
Jul 30, 3 PM $0.0214
+0.23%
$20.19 million $65,341
Jul 30, 2 PM $0.0214
-0.28%
$20.15 million $65,776
Jul 30, 1 PM $0.0214
+0.66%
$20.2 million $61,846
Jul 30, 12 PM $0.0213
+1.72%
$20.07 million $57,769
Jul 30, 11 AM $0.0209
+0.87%
$19.73 million $47,213
Jul 30, 10 AM $0.0208
+0.10%
$19.56 million $42,994
Jul 30, 9 AM $0.0207
+0.24%
$19.54 million $43,187
Jul 30, 8 AM $0.0207
+0.29%
$19.5 million $42,527
Jul 30, 7 AM $0.0206
-0.15%
$19.44 million $41,925
Jul 30, 6 AM $0.0207
-0.34%
$19.47 million $41,869
Jul 30, 5 AM $0.0207
+0.24%
$19.53 million $42,810
Jul 30, 4 AM $0.0207
-0.58%
$19.49 million $42,036
Jul 30, 3 AM $0.0208
-1.23%
$19.6 million $45,465
Jul 30, 2 AM $0.0211
+0.00%
$19.84 million $44,845
Jul 30, 1 AM $0.0211
+1.25%
$19.84 million $46,902
Jul 30, 12 AM $0.0208
-0.10%
$19.6 million $45,954
Jul 29, 11 PM $0.0208
-0.29%
$19.62 million $50,065
Jul 29, 10 PM $0.0209
+0.43%
$19.68 million $51,242
Jul 29, 9 PM $0.0208
+0.34%
$19.59 million $53,489
Jul 29, 8 PM $0.0207
-0.19%
$19.52 million $53,608
Jul 29, 7 PM $0.0208
-2.49%
$19.56 million $50,770
Jul 29, 6 PM $0.0213
+1.28%
$20.06 million $50,931
Jul 29, 5 PM $0.021
+0.58%
$19.76 million $43,187
Jul 29, 4 PM $0.0209
-0.81%
$19.65 million $42,908
Jul 29, 3 PM $0.021
-0.47%
$19.81 million $43,976
Jul 29, 2 PM $0.0211
+0.05%
$19.9 million $49,098
Jul 29, 1 PM $0.0211
+1.44%
$19.89 million $57,210
Jul 29, 12 PM $0.0208
-0.53%
$19.61 million $68,632
Jul 29, 11 AM $0.0209
-0.05%
$19.71 million $69,823
Jul 29, 10 AM $0.0209
-0.24%
$19.72 million $73,142
Jul 29, 9 AM $0.021
+0.00%
$19.77 million $76,145
Jul 29, 8 AM $0.021
+0.10%
$19.77 million $86,199
Jul 29, 7 AM $0.021
+0.10%
$19.75 million $89,065
Jul 29, 6 AM $0.0209
+0.24%
$19.73 million $92,698
Jul 29, 5 AM $0.0209
+0.10%
$19.68 million $100,847
Jul 29, 4 AM $0.0209
+0.19%
$19.67 million $104,965
Jul 29, 3 AM $0.0208
-1.00%
$19.63 million $102,912
Jul 29, 2 AM $0.021
+0.67%
$19.83 million $98,469