Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MON Historical Data

MON Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 3 AM $0.0226
+0.85%
$21.27 million $129,499
Jul 12, 2 AM $0.0224
-0.67%
$21.09 million $138,273
Jul 12, 1 AM $0.0225
+0.27%
$21.23 million $165,700
Jul 12, 12 AM $0.0225
+0.36%
$21.17 million $214,668
Jul 11, 11 PM $0.0224
-0.62%
$21.1 million $214,107
Jul 11, 10 PM $0.0225
-0.75%
$21.23 million $213,549
Jul 11, 9 PM $0.0227
-0.70%
$21.39 million $217,098
Jul 11, 8 PM $0.0229
+0.79%
$21.54 million $216,212
Jul 11, 7 PM $0.0227
-0.13%
$21.37 million $215,937
Jul 11, 6 PM $0.0227
-0.35%
$21.4 million $216,951
Jul 11, 5 PM $0.0228
+0.44%
$21.48 million $217,055
Jul 11, 4 PM $0.0227
-0.18%
$21.38 million $218,560
Jul 11, 3 PM $0.0227
-1.00%
$21.42 million $231,580
Jul 11, 2 PM $0.023
+0.35%
$21.64 million $225,325
Jul 11, 1 PM $0.0229
-0.69%
$21.56 million $229,205
Jul 11, 12 PM $0.023
+0.22%
$21.71 million $225,462
Jul 11, 11 AM $0.023
+0.39%
$21.66 million $234,222
Jul 11, 10 AM $0.0229
-0.69%
$21.58 million $232,629
Jul 11, 9 AM $0.0231
-0.13%
$21.73 million $247,291
Jul 11, 8 AM $0.0231
-0.17%
$21.76 million $257,344
Jul 11, 7 AM $0.0231
-0.17%
$21.77 million $271,122
Jul 11, 6 AM $0.0231
-0.56%
$21.8 million $293,682
Jul 11, 5 AM $0.0233
-0.60%
$21.93 million $292,560
Jul 11, 4 AM $0.0234
+0.47%
$22.06 million $269,763
Jul 11, 3 AM $0.0233
-1.35%
$21.96 million $249,822
Jul 11, 2 AM $0.0236
-1.34%
$22.26 million $242,047
Jul 11, 1 AM $0.0239
+4.27%
$22.56 million $235,474
Jul 11, 12 AM $0.023
-0.17%
$21.64 million $198,092
Jul 10, 11 PM $0.023
-0.09%
$21.67 million $199,975
Jul 10, 10 PM $0.023
+0.74%
$21.69 million $199,734
Jul 10, 9 PM $0.0228
+1.11%
$21.53 million $204,586
Jul 10, 8 PM $0.0226
-0.26%
$21.3 million $204,704
Jul 10, 7 PM $0.0226
+0.27%
$21.31 million $206,765
Jul 10, 6 PM $0.0226
-0.49%
$21.26 million $209,811
Jul 10, 5 PM $0.0227
-0.87%
$21.36 million $220,247
Jul 10, 4 PM $0.0229
+1.15%
$21.56 million $223,053
Jul 10, 3 PM $0.0226
-0.26%
$21.31 million $216,527
Jul 10, 2 PM $0.0227
-1.05%
$21.37 million $212,140
Jul 10, 1 PM $0.0229
+0.00%
$21.6 million $200,832
Jul 10, 12 PM $0.0229
+0.61%
$21.6 million $201,941
Jul 10, 11 AM $0.0228
+0.00%
$21.47 million $200,616
Jul 10, 10 AM $0.0228
+0.13%
$21.47 million $240,608
Jul 10, 9 AM $0.0227
-0.22%
$21.44 million $225,137
Jul 10, 8 AM $0.0228
+0.80%
$21.48 million $236,186
Jul 10, 7 AM $0.0226
-3.25%
$21.31 million $223,581
Jul 10, 6 AM $0.0234
-0.93%
$22.03 million $206,708
Jul 10, 5 AM $0.0236
+0.64%
$22.22 million $232,479
Jul 10, 4 AM $0.0234
+0.90%
$22.08 million $271,086
Jul 10, 3 AM $0.0232
-0.68%
$21.88 million $274,700
Jul 10, 2 AM $0.0234
+0.73%
$22.03 million $275,383