MON Historical Data

MON Page 39
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $ 0.00326
-0.08%
$ 2.5 million $ 179,948
Feb 13, 10 AM $ 0.00326
+0.75%
$ 2.5 million $ 179,177
Feb 13, 9 AM $ 0.00324
-0.26%
$ 2.48 million $ 146,226
Feb 13, 8 AM $ 0.00325
+0.53%
$ 2.49 million $ 147,362
Feb 13, 7 AM $ 0.00323
+0.19%
$ 2.47 million $ 139,577
Feb 13, 6 AM $ 0.00322
-0.25%
$ 2.47 million $ 141,464
Feb 13, 5 AM $ 0.00323
-0.03%
$ 2.48 million $ 143,716
Feb 13, 4 AM $ 0.00323
+0.10%
$ 2.48 million $ 143,817
Feb 13, 3 AM $ 0.00323
+0.12%
$ 2.47 million $ 144,312
Feb 13, 2 AM $ 0.00323
-0.17%
$ 2.48 million $ 146,293
Feb 13, 1 AM $ 0.00323
+0.06%
$ 2.48 million $ 144,575
Feb 13, 12 AM $ 0.00323
-3.03%
$ 2.47 million $ 145,303
Feb 12, 11 PM $ 0.00333
-0.01%
$ 2.55 million $ 138,326
Feb 12, 10 PM $ 0.00333
-0.04%
$ 2.55 million $ 140,857
Feb 12, 9 PM $ 0.00333
-0.20%
$ 2.55 million $ 139,415
Feb 12, 8 PM $ 0.00333
-0.24%
$ 2.55 million $ 159,236
Feb 12, 7 PM $ 0.00334
+0.28%
$ 2.55 million $ 199,536
Feb 12, 6 PM $ 0.00333
-0.05%
$ 2.55 million $ 204,692
Feb 12, 5 PM $ 0.00333
+0.04%
$ 2.56 million $ 241,591
Feb 12, 4 PM $ 0.00333
-1.25%
$ 2.55 million $ 241,021
Feb 12, 3 PM $ 0.00338
-1.44%
$ 2.59 million $ 241,287
Feb 12, 2 PM $ 0.00343
+3.16%
$ 2.62 million $ 227,716
Feb 12, 1 PM $ 0.00332
-0.16%
$ 2.55 million $ 222,663
Feb 12, 12 PM $ 0.00333
-0.09%
$ 2.55 million $ 239,960
Feb 12, 11 AM $ 0.00333
+0.24%
$ 2.55 million $ 262,834
Feb 12, 10 AM $ 0.00333
-0.03%
$ 2.55 million $ 272,875
Feb 12, 9 AM $ 0.00333
-0.05%
$ 2.55 million $ 276,131
Feb 12, 8 AM $ 0.00333
+0.06%
$ 2.55 million $ 276,512
Feb 12, 7 AM $ 0.00333
-0.32%
$ 2.55 million $ 277,071
Feb 12, 6 AM $ 0.00334
+0.68%
$ 2.56 million $ 276,511
Feb 12, 5 AM $ 0.00332
+0.03%
$ 2.54 million $ 291,537
Feb 12, 4 AM $ 0.00332
+0.02%
$ 2.54 million $ 292,714
Feb 12, 3 AM $ 0.00332
-0.06%
$ 2.54 million $ 290,187
Feb 12, 2 AM $ 0.00332
+0.19%
$ 2.54 million $ 289,683
Feb 12, 1 AM $ 0.00331
+0.62%
$ 2.54 million $ 311,681
Feb 12, 12 AM $ 0.00329
-0.26%
$ 2.53 million $ 313,087
Feb 11, 11 PM $ 0.0033
-0.13%
$ 2.53 million $ 317,077
Feb 11, 10 PM $ 0.0033
+0.17%
$ 2.53 million $ 327,504
Feb 11, 9 PM $ 0.0033
-13.69%
$ 2.53 million $ 332,833
Feb 11, 8 PM $ 0.00382
+12.16%
$ 2.93 million $ 315,630
Feb 11, 7 PM $ 0.00341
-1.81%
$ 2.61 million $ 274,555
Feb 11, 6 PM $ 0.00347
+10.78%
$ 2.66 million $ 274,562
Feb 11, 5 PM $ 0.00313
-0.07%
$ 2.4 million $ 237,009
Feb 11, 4 PM $ 0.00314
+0.14%
$ 2.4 million $ 244,550
Feb 11, 3 PM $ 0.00313
-0.05%
$ 2.4 million $ 248,540
Feb 11, 2 PM $ 0.00313
-0.14%
$ 2.4 million $ 248,403
Feb 11, 1 PM $ 0.00314
-8.34%
$ 2.4 million $ 326,942
Feb 11, 12 PM $ 0.00342
+1.47%
$ 2.62 million $ 337,988
Feb 11, 11 AM $ 0.00337
+7.46%
$ 2.58 million $ 381,942
Feb 11, 10 AM $ 0.00314
+0.41%
$ 2.4 million $ 429,728