MON Historical Data

MON Page 39
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 0.00109
-1.73%
$ 1.09 million $ 65,205
May 24, 6 AM $ 0.00113
+1.15%
$ 1.13 million $ 69,891
May 24, 5 AM $ 0.00111
-0.43%
$ 1.11 million $ 70,096
May 24, 4 AM $ 0.00112
-1.82%
$ 1.12 million $ 70,517
May 24, 3 AM $ 0.00114
+0.20%
$ 1.14 million $ 71,643
May 24, 2 AM $ 0.00114
-2.74%
$ 1.14 million $ 72,053
May 24, 1 AM $ 0.00117
-0.22%
$ 1.17 million $ 68,593
May 24, 12 AM $ 0.00117
-0.23%
$ 1.17 million $ 72,552
May 23, 11 PM $ 0.00117
+1.42%
$ 1.17 million $ 63,803
May 23, 10 PM $ 0.00116
-5.25%
$ 1.16 million $ 69,747
May 23, 9 PM $ 0.00122
-1.01%
$ 1.22 million $ 70,659
May 23, 8 PM $ 0.00123
+2.42%
$ 1.23 million $ 70,308
May 23, 7 PM $ 0.0012
-2.34%
$ 1.2 million $ 65,181
May 23, 6 PM $ 0.00123
+1.08%
$ 1.23 million $ 65,579
May 23, 5 PM $ 0.00121
-1.85%
$ 1.21 million $ 71,952
May 23, 4 PM $ 0.00124
+5.03%
$ 1.24 million $ 65,941
May 23, 3 PM $ 0.00118
+0.46%
$ 1.18 million $ 72,861
May 23, 2 PM $ 0.00117
-3.65%
$ 1.17 million $ 73,909
May 23, 1 PM $ 0.00122
+2.68%
$ 1.22 million $ 72,791
May 23, 12 PM $ 0.00119
-2.15%
$ 1.19 million $ 74,816
May 23, 11 AM $ 0.00121
+2.06%
$ 1.21 million $ 76,188
May 23, 10 AM $ 0.00119
-1.28%
$ 1.19 million $ 84,927
May 23, 9 AM $ 0.0012
-0.37%
$ 1.2 million $ 90,211
May 23, 8 AM $ 0.00121
-4.46%
$ 1.21 million $ 89,025
May 23, 7 AM $ 0.00126
-1.44%
$ 1.26 million $ 88,228
May 23, 6 AM $ 0.00128
+0.40%
$ 1.28 million $ 91,621
May 23, 5 AM $ 0.00128
-1.31%
$ 1.28 million $ 91,675
May 23, 4 AM $ 0.00129
+1.87%
$ 1.29 million $ 93,808
May 23, 3 AM $ 0.00127
-0.80%
$ 1.27 million $ 93,350
May 23, 2 AM $ 0.00128
+0.07%
$ 1.28 million $ 93,693
May 23, 1 AM $ 0.00128
-0.46%
$ 1.28 million $ 93,737
May 23, 12 AM $ 0.00129
+0.34%
$ 1.29 million $ 94,637
May 22, 11 PM $ 0.00128
-0.75%
$ 1.28 million $ 94,808
May 22, 10 PM $ 0.00129
-0.20%
$ 1.29 million $ 96,997
May 22, 9 PM $ 0.0013
+1.07%
$ 1.3 million $ 83,810
May 22, 8 PM $ 0.00128
+0.28%
$ 1.28 million $ 98,814
May 22, 7 PM $ 0.00128
-2.15%
$ 1.28 million $ 99,363
May 22, 6 PM $ 0.00131
-0.98%
$ 1.31 million $ 101,724
May 22, 5 PM $ 0.00132
+2.00%
$ 1.32 million $ 105,074
May 22, 4 PM $ 0.0013
-0.95%
$ 1.3 million $ 83,197
May 22, 3 PM $ 0.0013
-2.39%
$ 1.3 million $ 107,407
May 22, 2 PM $ 0.00133
-1.42%
$ 1.33 million $ 112,226
May 22, 1 PM $ 0.00135
+0.24%
$ 1.35 million $ 116,614
May 22, 12 PM $ 0.00135
+1.12%
$ 1.35 million $ 92,840
May 22, 11 AM $ 0.00132
-7.16%
$ 1.32 million $ 122,335
May 22, 10 AM $ 0.00136
-4.96%
$ 1.36 million $ 28,632
May 22, 9 AM $ 0.00143
-2.80%
$ 1.43 million $ 319,010
May 22, 8 AM $ 0.00146
-0.03%
$ 1.46 million $ 319,218
May 22, 7 AM $ 0.00146
+7.15%
$ 1.46 million $ 287,741
May 22, 6 AM $ 0.00137
+0.01%
$ 1.36 million $ 311,218