Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MON Historical Data

MON Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 1 AM $0.0209
-0.81%
$19.69 million $95,272
Jul 29, 12 AM $0.0211
-0.80%
$19.85 million $97,292
Jul 28, 11 PM $0.0212
+0.43%
$20.01 million $93,953
Jul 28, 10 PM $0.0211
-0.66%
$19.93 million $94,410
Jul 28, 9 PM $0.0213
+0.24%
$20.06 million $92,195
Jul 28, 8 PM $0.0212
+0.19%
$20.01 million $94,130
Jul 28, 7 PM $0.0212
-0.52%
$19.98 million $96,925
Jul 28, 6 PM $0.0213
-0.28%
$20.08 million $95,102
Jul 28, 5 PM $0.0214
-0.19%
$20.14 million $93,980
Jul 28, 4 PM $0.0214
+1.42%
$20.17 million $93,819
Jul 28, 3 PM $0.0211
+0.15%
$19.89 million $94,756
Jul 28, 2 PM $0.0211
+0.29%
$19.86 million $91,838
Jul 28, 1 PM $0.021
-0.84%
$19.8 million $83,851
Jul 28, 12 PM $0.0212
+0.48%
$19.97 million $72,452
Jul 28, 11 AM $0.0211
+0.38%
$19.87 million $78,009
Jul 28, 10 AM $0.021
-0.28%
$19.8 million $75,401
Jul 28, 9 AM $0.0211
-0.89%
$19.85 million $73,236
Jul 28, 8 AM $0.0213
+0.44%
$20.03 million $64,352
Jul 28, 7 AM $0.0212
-0.09%
$19.95 million $61,292
Jul 28, 6 AM $0.0212
+0.55%
$19.96 million $59,018
Jul 28, 5 AM $0.0211
+1.83%
$19.85 million $54,313
Jul 28, 4 AM $0.0207
+0.33%
$19.5 million $47,472
Jul 28, 3 AM $0.0206
+1.35%
$19.43 million $46,185
Jul 28, 2 AM $0.0203
+0.74%
$19.17 million $49,241
Jul 28, 1 AM $0.0202
+0.10%
$19.03 million $52,299
Jul 28, 12 AM $0.0202
+0.25%
$19.02 million $52,162
Jul 27, 11 PM $0.0201
-0.30%
$18.97 million $51,502
Jul 27, 10 PM $0.0202
-2.29%
$19.02 million $48,180
Jul 27, 9 PM $0.0207
-0.19%
$19.47 million $49,780
Jul 27, 8 PM $0.0207
-0.02%
$19.51 million $54,499
Jul 27, 7 PM $0.0207
+1.75%
$19.51 million $52,215
Jul 27, 6 PM $0.0203
-0.77%
$19.18 million $52,140
Jul 27, 5 PM $0.0205
+0.05%
$19.32 million $52,104
Jul 27, 4 PM $0.0205
+1.53%
$19.31 million $52,647
Jul 27, 3 PM $0.0202
-0.98%
$19.02 million $53,177
Jul 27, 2 PM $0.0204
-1.17%
$19.21 million $48,803
Jul 27, 1 PM $0.0206
+0.15%
$19.44 million $48,411
Jul 27, 12 PM $0.0206
-1.91%
$19.41 million $48,034
Jul 27, 11 AM $0.021
+0.05%
$19.79 million $39,845
Jul 27, 10 AM $0.021
+0.19%
$19.78 million $41,962
Jul 27, 9 AM $0.0209
-0.10%
$19.74 million $41,013
Jul 27, 8 AM $0.021
+0.48%
$19.76 million $41,681
Jul 27, 7 AM $0.0209
-0.62%
$19.67 million $41,584
Jul 27, 6 AM $0.021
-0.19%
$19.79 million $47,037
Jul 27, 5 AM $0.021
-0.43%
$19.83 million $47,708
Jul 27, 4 AM $0.0211
-0.38%
$19.91 million $51,573
Jul 27, 3 AM $0.0212
-0.24%
$19.99 million $56,548
Jul 27, 2 AM $0.0213
-0.51%
$20.03 million $54,176
Jul 27, 1 AM $0.0214
+0.00%
$20.14 million $56,120
Jul 27, 12 AM $0.0214
+0.00%
$20.14 million $55,482