MON Historical Data

MON Page 40
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 0.00137
+0.01%
$ 1.36 million $ 311,218
May 22, 5 AM $ 0.00137
+5.09%
$ 1.36 million $ 227,327
May 22, 4 AM $ 0.0013
-1.32%
$ 1.3 million $ 313,439
May 22, 3 AM $ 0.00132
-0.51%
$ 1.32 million $ 339,494
May 22, 2 AM $ 0.00132
+1.84%
$ 1.32 million $ 338,960
May 22, 1 AM $ 0.0013
-3.64%
$ 1.3 million $ 340,931
May 22, 12 AM $ 0.00135
+1.16%
$ 1.35 million $ 316,073
May 21, 11 PM $ 0.00133
-10.23%
$ 1.33 million $ 316,436
May 21, 10 PM $ 0.00143
+0.39%
$ 1.43 million $ 315,460
May 21, 9 PM $ 0.00143
-1.48%
$ 1.43 million $ 314,339
May 21, 8 PM $ 0.00145
-4.07%
$ 1.45 million $ 314,926
May 21, 7 PM $ 0.00151
-0.54%
$ 1.51 million $ 315,259
May 21, 6 PM $ 0.00152
+2.60%
$ 1.52 million $ 315,860
May 21, 5 PM $ 0.00149
+12.48%
$ 1.49 million $ 331,498
May 21, 4 PM $ 0.00133
+0.04%
$ 1.33 million $ 1,970
May 21, 3 PM $ 0.00133
+0.01%
$ 1.32 million $ 1,969
May 21, 2 PM $ 0.00133
+0.17%
$ 1.32 million $ 1,969
May 21, 1 PM $ 0.00132
+0.00%
$ 1.32 million $ 1,965
May 21, 10 AM $ 0.000937
-3.94%
$ 936,488 $ 6
May 21, 9 AM $ 0.000975
+0.09%
$ 974,940 $ 60,379
May 21, 8 AM $ 0.000975
+0.00%
$ 974,073 $ 60,032
May 21, 7 AM $ 0.000975
-4.16%
$ 974,080 $ 60,538
May 21, 6 AM $ 0.00102
-2.36%
$ 1.02 million $ 59,689
May 21, 5 AM $ 0.00104
-0.12%
$ 1.04 million $ 62,615
May 21, 4 AM $ 0.00104
-0.31%
$ 1.04 million $ 63,141
May 21, 3 AM $ 0.00105
-0.52%
$ 1.05 million $ 64,416
May 21, 2 AM $ 0.00105
-0.25%
$ 1.05 million $ 62,780
May 21, 1 AM $ 0.00105
-0.20%
$ 1.05 million $ 67,527
May 21, 12 AM $ 0.00106
+0.03%
$ 1.06 million $ 67,447
May 20, 11 PM $ 0.00106
-0.44%
$ 1.06 million $ 67,940
May 20, 10 PM $ 0.00106
-0.83%
$ 1.06 million $ 68,287
May 20, 9 PM $ 0.00107
-0.51%
$ 1.07 million $ 69,504
May 20, 8 PM $ 0.00108
-1.62%
$ 1.07 million $ 69,334
May 20, 7 PM $ 0.00109
-0.06%
$ 1.09 million $ 67,654
May 20, 6 PM $ 0.00109
+0.32%
$ 1.09 million $ 67,413
May 20, 5 PM $ 0.00109
+0.15%
$ 1.09 million $ 69,988
May 20, 4 PM $ 0.00109
+0.31%
$ 1.09 million $ 72,081
May 20, 3 PM $ 0.00109
-0.09%
$ 1.09 million $ 71,622
May 20, 2 PM $ 0.00109
-0.61%
$ 1.09 million $ 75,341
May 20, 1 PM $ 0.0011
-0.29%
$ 1.1 million $ 77,070
May 20, 12 PM $ 0.0011
+0.03%
$ 1.1 million $ 77,974
May 20, 11 AM $ 0.0011
-1.89%
$ 1.1 million $ 77,562
May 20, 10 AM $ 0.00112
-2.14%
$ 1.12 million $ 77,418
May 20, 9 AM $ 0.00115
-0.59%
$ 1.14 million $ 77,170
May 20, 8 AM $ 0.00115
+0.04%
$ 1.15 million $ 73,167
May 20, 7 AM $ 0.00115
-0.25%
$ 1.15 million $ 76,206
May 20, 6 AM $ 0.00115
+0.09%
$ 1.15 million $ 76,869
May 20, 5 AM $ 0.00115
+0.39%
$ 1.15 million $ 75,324
May 20, 4 AM $ 0.00115
+13.49%
$ 1.15 million $ 73,685
May 20, 3 AM $ 0.00101
+10.41%
$ 1.01 million $ 70,858