MON Historical Data

MON Page 40
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 0.00314
+0.41%
$ 2.4 million $ 429,728
Feb 11, 9 AM $ 0.00313
-0.05%
$ 2.4 million $ 501,850
Feb 11, 8 AM $ 0.00313
-0.16%
$ 2.4 million $ 501,736
Feb 11, 7 AM $ 0.00313
+0.10%
$ 2.4 million $ 503,660
Feb 11, 6 AM $ 0.00313
-0.06%
$ 2.41 million $ 504,882
Feb 11, 5 AM $ 0.00313
+1.88%
$ 2.4 million $ 506,276
Feb 11, 4 AM $ 0.00307
-0.16%
$ 2.35 million $ 506,111
Feb 11, 3 AM $ 0.00308
+0.32%
$ 2.36 million $ 508,818
Feb 11, 2 AM $ 0.00307
+0.84%
$ 2.35 million $ 669,745
Feb 11, 1 AM $ 0.00306
+0.39%
$ 2.34 million $ 648,073
Feb 11, 12 AM $ 0.00305
+0.07%
$ 2.33 million $ 645,688
Feb 10, 11 PM $ 0.00304
+1.87%
$ 2.33 million $ 644,317
Feb 10, 10 PM $ 0.00299
-4.53%
$ 2.29 million $ 633,175
Feb 10, 9 PM $ 0.00313
-0.24%
$ 2.4 million $ 631,276
Feb 10, 8 PM $ 0.00314
-4.93%
$ 2.4 million $ 631,382
Feb 10, 7 PM $ 0.0033
-1.17%
$ 2.53 million $ 643,388
Feb 10, 6 PM $ 0.00334
-0.18%
$ 2.56 million $ 642,614
Feb 10, 5 PM $ 0.00335
-11.40%
$ 2.56 million $ 642,109
Feb 10, 4 PM $ 0.00378
-0.09%
$ 2.89 million $ 659,628
Feb 10, 3 PM $ 0.00378
+0.00%
$ 2.89 million $ 656,668
Feb 10, 2 PM $ 0.00378
-11.33%
$ 2.89 million $ 623,207
Feb 10, 1 PM $ 0.00426
+1.36%
$ 3.26 million $ 483,349
Feb 10, 10 AM $ 0.00346
+0.26%
$ 2.65 million $ 163,082
Feb 10, 9 AM $ 0.00345
+0.06%
$ 2.64 million $ 163,853
Feb 10, 8 AM $ 0.00344
-0.80%
$ 2.64 million $ 162,056
Feb 10, 7 AM $ 0.00347
+0.95%
$ 2.66 million $ 161,775
Feb 10, 6 AM $ 0.00344
+0.21%
$ 2.63 million $ 164,775
Feb 10, 5 AM $ 0.00343
-0.32%
$ 2.63 million $ 165,043
Feb 10, 4 AM $ 0.00344
+0.71%
$ 2.64 million $ 167,564
Feb 10, 3 AM $ 0.00342
-1.52%
$ 2.63 million $ 167,834
Feb 10, 2 AM $ 0.00347
+0.26%
$ 2.66 million $ 168,263
Feb 10, 1 AM $ 0.00349
+0.69%
$ 2.67 million $ 168,298
Feb 10, 12 AM $ 0.00347
+0.38%
$ 2.66 million $ 168,925
Feb 9, 11 PM $ 0.00346
-0.78%
$ 2.65 million $ 170,495
Feb 9, 10 PM $ 0.00348
+0.07%
$ 2.67 million $ 176,344
Feb 9, 9 PM $ 0.00348
-0.74%
$ 2.67 million $ 176,114
Feb 9, 8 PM $ 0.00351
-3.09%
$ 2.69 million $ 175,517
Feb 9, 7 PM $ 0.00362
-0.83%
$ 2.76 million $ 169,123
Feb 9, 6 PM $ 0.00365
+0.18%
$ 2.79 million $ 168,671
Feb 9, 5 PM $ 0.00364
+0.14%
$ 2.79 million $ 169,217
Feb 9, 4 PM $ 0.00364
-0.06%
$ 2.78 million $ 167,199
Feb 9, 3 PM $ 0.00364
+0.18%
$ 2.79 million $ 168,527
Feb 9, 2 PM $ 0.00363
-0.03%
$ 2.78 million $ 170,340
Feb 9, 1 PM $ 0.00363
-0.03%
$ 2.78 million $ 171,873
Feb 9, 12 PM $ 0.00363
-0.04%
$ 2.78 million $ 173,372
Feb 9, 11 AM $ 0.00364
+0.08%
$ 2.79 million $ 168,253
Feb 9, 10 AM $ 0.00363
+0.01%
$ 2.79 million $ 171,029
Feb 9, 9 AM $ 0.00363
-0.06%
$ 2.78 million $ 171,119
Feb 9, 8 AM $ 0.00364
+0.07%
$ 2.78 million $ 173,417
Feb 9, 7 AM $ 0.00363
-0.01%
$ 2.78 million $ 174,504