Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MON Historical Data

MON Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 1 AM $0.0243
-1.59%
$24.31 million $1.39 million
Jul 8, 12 AM $0.0247
+1.06%
$24.7 million $1.39 million
Jul 7, 11 PM $0.0244
-0.86%
$24.42 million $1.43 million
Jul 7, 10 PM $0.0246
+1.65%
$24.63 million $1.46 million
Jul 7, 9 PM $0.0242
-1.49%
$24.23 million $1.49 million
Jul 7, 8 PM $0.0246
-1.16%
$24.6 million $1.5 million
Jul 7, 7 PM $0.0249
-1.54%
$24.89 million $1.52 million
Jul 7, 6 PM $0.0253
-2.05%
$25.28 million $1.51 million
Jul 7, 5 PM $0.0258
+0.62%
$25.81 million $1.76 million
Jul 7, 4 PM $0.0257
+2.80%
$25.65 million $1.61 million
Jul 7, 3 PM $0.025
-0.16%
$24.95 million $1.73 million
Jul 7, 2 PM $0.025
+0.81%
$24.99 million $1.77 million
Jul 7, 1 PM $0.0248
-1.04%
$24.79 million $1.89 million
Jul 7, 12 PM $0.0251
-0.28%
$25.07 million $1.88 million
Jul 7, 11 AM $0.0251
+3.12%
$25.14 million $1.94 million
Jul 7, 10 AM $0.0244
-1.45%
$24.38 million $1.81 million
Jul 7, 9 AM $0.0247
+0.36%
$24.74 million $1.8 million
Jul 7, 8 AM $0.0247
-0.99%
$24.65 million $1.76 million
Jul 7, 7 AM $0.0249
-1.07%
$24.89 million $1.75 million
Jul 7, 6 AM $0.0251
+3.14%
$25.12 million $1.71 million
Jul 7, 5 AM $0.0244
-0.85%
$24.36 million $1.63 million
Jul 7, 4 AM $0.0246
+0.08%
$24.57 million $1.62 million
Jul 7, 3 AM $0.0246
-0.05%
$24.55 million $1.58 million
Jul 7, 2 AM $0.0246
-1.72%
$24.56 million $1.6 million
Jul 7, 1 AM $0.025
-0.43%
$24.99 million $1.63 million
Jul 7, 12 AM $0.0251
+0.49%
$25.1 million $1.59 million
Jul 6, 11 PM $0.025
+0.03%
$24.98 million $1.58 million
Jul 6, 10 PM $0.025
-1.07%
$24.98 million $1.59 million
Jul 6, 9 PM $0.0253
+2.82%
$25.25 million $1.64 million
Jul 6, 8 PM $0.0246
+1.57%
$24.56 million $1.6 million
Jul 6, 7 PM $0.0242
-0.37%
$24.18 million $1.57 million
Jul 6, 6 PM $0.0243
+1.76%
$24.27 million $1.54 million
Jul 6, 5 PM $0.0239
+1.53%
$23.85 million $1.35 million
Jul 6, 4 PM $0.0235
-3.89%
$23.49 million $1.24 million
Jul 6, 3 PM $0.0244
+5.16%
$24.44 million $1.01 million
Jul 6, 2 PM $0.0232
+0.70%
$23.24 million $891,125
Jul 6, 1 PM $0.0231
+3.68%
$23.08 million $706,694
Jul 6, 12 PM $0.0223
-2.58%
$22.26 million $651,875
Jul 6, 11 AM $0.0229
+0.92%
$22.91 million $545,531
Jul 6, 10 AM $0.0227
+1.61%
$22.7 million $504,618
Jul 6, 9 AM $0.0223
-0.22%
$22.34 million $480,621
Jul 6, 8 AM $0.0224
+1.17%
$22.39 million $469,608
Jul 6, 7 AM $0.0221
+0.73%
$22.13 million $456,462
Jul 6, 6 AM $0.022
+0.96%
$21.97 million $433,340
Jul 6, 5 AM $0.0218
-0.73%
$21.76 million $435,519
Jul 6, 4 AM $0.0219
-1.66%
$21.92 million $418,462
Jul 6, 3 AM $0.0223
+0.04%
$22.29 million $415,618
Jul 6, 2 AM $0.0223
+3.43%
$22.28 million $392,793
Jul 6, 1 AM $0.0215
-0.37%
$21.54 million $323,306
Jul 6, 12 AM $0.0216
+0.14%
$21.62 million $345,504