Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MON Historical Data

MON Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 11 PM $0.0214
+0.19%
$20.14 million $56,418
Jul 26, 10 PM $0.0213
-1.11%
$20.1 million $57,669
Jul 26, 9 PM $0.0216
+3.50%
$20.33 million $58,727
Jul 26, 8 PM $0.0208
-0.10%
$19.64 million $54,469
Jul 26, 7 PM $0.0209
+0.10%
$19.66 million $52,602
Jul 26, 6 PM $0.0208
+0.00%
$19.64 million $52,294
Jul 26, 5 PM $0.0208
+0.24%
$19.64 million $52,488
Jul 26, 4 PM $0.0208
-1.05%
$19.59 million $52,642
Jul 26, 3 PM $0.021
+0.14%
$19.8 million $50,619
Jul 26, 2 PM $0.021
-0.24%
$19.77 million $67,271
Jul 26, 1 PM $0.021
-0.05%
$19.82 million $65,656
Jul 26, 12 PM $0.021
+0.19%
$19.83 million $71,334
Jul 26, 11 AM $0.021
-0.47%
$19.79 million $71,019
Jul 26, 10 AM $0.0211
+0.19%
$19.88 million $71,113
Jul 26, 9 AM $0.0211
-0.14%
$19.84 million $70,675
Jul 26, 8 AM $0.0211
-0.57%
$19.87 million $68,280
Jul 26, 7 AM $0.0212
-0.19%
$19.99 million $72,622
Jul 26, 6 AM $0.0213
-0.28%
$20.02 million $68,856
Jul 26, 5 AM $0.0213
-0.14%
$20.08 million $71,500
Jul 26, 4 AM $0.0213
+1.43%
$20.11 million $73,524
Jul 26, 3 AM $0.021
+0.33%
$19.83 million $73,044
Jul 26, 2 AM $0.021
+1.06%
$19.76 million $86,614
Jul 26, 1 AM $0.0208
-0.43%
$19.55 million $87,616
Jul 26, 12 AM $0.0208
+1.02%
$19.64 million $90,815
Jul 25, 11 PM $0.0206
-0.24%
$19.44 million $90,270
Jul 25, 10 PM $0.0207
-0.24%
$19.49 million $90,241
Jul 25, 9 PM $0.0207
+0.39%
$19.53 million $89,218
Jul 25, 8 PM $0.0207
-0.48%
$19.46 million $89,898
Jul 25, 7 PM $0.0208
-0.57%
$19.55 million $91,429
Jul 25, 6 PM $0.0209
+0.05%
$19.67 million $91,420
Jul 25, 5 PM $0.0209
+0.72%
$19.66 million $97,131
Jul 25, 4 PM $0.0207
-0.53%
$19.52 million $100,429
Jul 25, 3 PM $0.0208
-0.10%
$19.62 million $100,232
Jul 25, 2 PM $0.0208
-0.29%
$19.64 million $91,261
Jul 25, 1 PM $0.0209
-0.29%
$19.69 million $94,442
Jul 25, 12 PM $0.021
+0.19%
$19.75 million $92,257
Jul 25, 11 AM $0.0209
-0.38%
$19.71 million $91,533
Jul 25, 10 AM $0.021
-0.19%
$19.79 million $90,769
Jul 25, 9 AM $0.021
+0.14%
$19.83 million $90,393
Jul 25, 8 AM $0.021
-0.80%
$19.81 million $90,512
Jul 25, 7 AM $0.0212
+0.47%
$19.97 million $86,774
Jul 25, 6 AM $0.0211
-0.33%
$19.87 million $85,632
Jul 25, 5 AM $0.0212
-0.47%
$19.94 million $82,022
Jul 25, 4 AM $0.0213
+0.71%
$20.03 million $75,359
Jul 25, 3 AM $0.0211
-1.13%
$19.89 million $71,798
Jul 25, 2 AM $0.0214
-0.33%
$20.12 million $57,175
Jul 25, 1 AM $0.0214
-2.27%
$20.18 million $53,552
Jul 25, 12 AM $0.0219
+0.23%
$20.65 million $50,628
Jul 24, 11 PM $0.0219
+0.05%
$20.61 million $64,842
Jul 24, 10 PM $0.0219
+0.37%
$20.6 million $64,319