MON Historical Data

MON Page 41
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.00101
+10.41%
$ 1.01 million $ 70,858
May 20, 2 AM $ 0.000917
+0.33%
$ 916,654 $ 66,613
May 20, 1 AM $ 0.000915
-0.09%
$ 914,528 $ 66,551
May 20, 12 AM $ 0.000917
+0.33%
$ 916,188 $ 66,971
May 19, 11 PM $ 0.000914
+4.11%
$ 913,164 $ 66,794
May 19, 10 PM $ 0.000869
+0.23%
$ 868,517 $ 65,636
May 19, 9 PM $ 0.000866
+0.00%
$ 865,588 $ 64,870
May 19, 8 PM $ 0.000866
-0.15%
$ 865,587 $ 65,034
May 19, 7 PM $ 0.000867
-0.45%
$ 866,926 $ 64,937
May 19, 6 PM $ 0.00087
-4.18%
$ 869,953 $ 65,509
May 19, 5 PM $ 0.000931
-1.93%
$ 930,897 $ 62,775
May 19, 4 PM $ 0.00095
-2.18%
$ 949,235 $ 59,740
May 19, 3 PM $ 0.000971
+0.12%
$ 970,381 $ 60,273
May 19, 2 PM $ 0.00097
-8.11%
$ 969,245 $ 58,571
May 19, 1 PM $ 0.00106
+0.09%
$ 1.05 million $ 56,192
May 19, 12 PM $ 0.00106
+0.09%
$ 1.06 million $ 56,238
May 19, 11 AM $ 0.00106
+0.09%
$ 1.06 million $ 56,853
May 19, 10 AM $ 0.00106
+0.18%
$ 1.06 million $ 56,574
May 19, 9 AM $ 0.00106
+0.09%
$ 1.06 million $ 56,328
May 19, 8 AM $ 0.00106
-0.09%
$ 1.06 million $ 57,056
May 19, 7 AM $ 0.00106
+0.10%
$ 1.06 million $ 57,661
May 19, 6 AM $ 0.00106
-0.09%
$ 1.06 million $ 57,240
May 19, 5 AM $ 0.00106
-0.09%
$ 1.05 million $ 57,523
May 19, 4 AM $ 0.00106
+0.00%
$ 1.06 million $ 57,688
May 19, 3 AM $ 0.00106
+0.00%
$ 1.06 million $ 58,007
May 19, 2 AM $ 0.00106
+0.00%
$ 1.06 million $ 57,679
May 19, 1 AM $ 0.00106
-0.09%
$ 1.06 million $ 58,220
May 19, 12 AM $ 0.00106
+0.00%
$ 1.06 million $ 57,835
May 18, 11 PM $ 0.00106
+0.09%
$ 1.06 million $ 58,012
May 18, 10 PM $ 0.00106
+0.09%
$ 1.06 million $ 58,150
May 18, 9 PM $ 0.00106
+0.09%
$ 1.06 million $ 58,142
May 18, 8 PM $ 0.00106
+0.00%
$ 1.06 million $ 57,970
May 18, 7 PM $ 0.00106
-0.37%
$ 1.05 million $ 58,797
May 18, 6 PM $ 0.00106
+0.09%
$ 1.06 million $ 58,718
May 18, 5 PM $ 0.00106
-0.10%
$ 1.06 million $ 60,405
May 18, 4 PM $ 0.00106
-0.52%
$ 1.06 million $ 61,042
May 18, 3 PM $ 0.00106
-0.09%
$ 1.06 million $ 61,022
May 18, 2 PM $ 0.00107
+0.17%
$ 1.07 million $ 60,781
May 18, 1 PM $ 0.00106
+0.09%
$ 1.06 million $ 60,746
May 18, 12 PM $ 0.00106
-0.16%
$ 1.06 million $ 60,195
May 18, 11 AM $ 0.00106
-0.01%
$ 1.06 million $ 59,542
May 18, 10 AM $ 0.00106
-0.05%
$ 1.06 million $ 59,831
May 18, 9 AM $ 0.00107
+0.01%
$ 1.07 million $ 59,991
May 18, 8 AM $ 0.00107
+0.00%
$ 1.06 million $ 59,044
May 18, 7 AM $ 0.00107
+0.03%
$ 1.06 million $ 57,996
May 18, 6 AM $ 0.00107
-0.17%
$ 1.06 million $ 58,709
May 18, 5 AM $ 0.00107
+0.10%
$ 1.07 million $ 59,138
May 18, 4 AM $ 0.00107
-0.02%
$ 1.07 million $ 58,975
May 18, 3 AM $ 0.00107
+0.00%
$ 1.07 million $ 59,555
May 18, 2 AM $ 0.00107
+0.00%
$ 1.07 million $ 60,314