MON Historical Data

MON Page 41
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 0.00363
-0.01%
$ 2.78 million $ 174,504
Feb 9, 6 AM $ 0.00363
-0.09%
$ 2.78 million $ 171,437
Feb 9, 5 AM $ 0.00364
-0.10%
$ 2.78 million $ 171,752
Feb 9, 4 AM $ 0.00364
+0.03%
$ 2.78 million $ 170,288
Feb 9, 3 AM $ 0.00364
-0.19%
$ 2.79 million $ 170,612
Feb 9, 2 AM $ 0.00365
-0.21%
$ 2.79 million $ 168,635
Feb 9, 1 AM $ 0.00365
-0.25%
$ 2.8 million $ 167,504
Feb 9, 12 AM $ 0.00366
+0.10%
$ 2.81 million $ 167,583
Feb 8, 11 PM $ 0.00366
-0.10%
$ 2.8 million $ 177,394
Feb 8, 10 PM $ 0.00366
+0.58%
$ 2.78 million $ 171,736
Feb 8, 9 PM $ 0.00364
+0.37%
$ 2.79 million $ 171,370
Feb 8, 8 PM $ 0.00363
+0.35%
$ 2.78 million $ 173,054
Feb 8, 7 PM $ 0.00362
-0.05%
$ 2.78 million $ 173,376
Feb 8, 6 PM $ 0.00362
-1.62%
$ 2.77 million $ 172,377
Feb 8, 5 PM $ 0.00363
-0.10%
$ 2.78 million $ 171,949
Feb 8, 4 PM $ 0.00364
-0.24%
$ 2.79 million $ 174,286
Feb 8, 3 PM $ 0.00365
-0.21%
$ 2.79 million $ 179,538
Feb 8, 2 PM $ 0.00365
+0.29%
$ 2.8 million $ 184,427
Feb 8, 1 PM $ 0.00364
-0.42%
$ 2.79 million $ 183,486
Feb 8, 12 PM $ 0.00363
-0.81%
$ 2.78 million $ 181,746
Feb 8, 11 AM $ 0.00366
+0.03%
$ 2.8 million $ 191,481
Feb 8, 10 AM $ 0.00366
+0.45%
$ 2.8 million $ 236,505
Feb 8, 9 AM $ 0.00364
-0.23%
$ 2.79 million $ 151,321
Feb 8, 8 AM $ 0.00365
+0.85%
$ 2.8 million $ 323,940
Feb 8, 7 AM $ 0.00362
-0.30%
$ 2.77 million $ 391,813
Feb 8, 6 AM $ 0.00363
+0.07%
$ 2.78 million $ 406,299
Feb 8, 5 AM $ 0.00363
+0.00%
$ 2.78 million $ 405,696
Feb 8, 4 AM $ 0.00363
+0.10%
$ 2.79 million $ 431,291
Feb 8, 3 AM $ 0.00362
-0.13%
$ 2.78 million $ 431,045
Feb 8, 2 AM $ 0.00363
-0.03%
$ 2.78 million $ 430,548
Feb 8, 1 AM $ 0.00363
-0.12%
$ 2.78 million $ 429,797
Feb 8, 12 AM $ 0.00363
+0.16%
$ 2.78 million $ 429,003
Feb 7, 11 PM $ 0.00363
-0.23%
$ 2.78 million $ 418,309
Feb 7, 10 PM $ 0.00364
-0.05%
$ 2.79 million $ 446,634
Feb 7, 9 PM $ 0.00364
-0.11%
$ 2.78 million $ 496,328
Feb 7, 8 PM $ 0.00364
-0.12%
$ 2.79 million $ 465,916
Feb 7, 7 PM $ 0.00365
+0.16%
$ 2.79 million $ 463,800
Feb 7, 6 PM $ 0.00364
+0.51%
$ 2.79 million $ 462,719
Feb 7, 5 PM $ 0.00363
-0.36%
$ 2.77 million $ 490,971
Feb 7, 4 PM $ 0.00364
-1.41%
$ 2.79 million $ 524,980
Feb 7, 3 PM $ 0.0037
-0.04%
$ 2.83 million $ 512,720
Feb 7, 2 PM $ 0.0037
+0.28%
$ 2.83 million $ 505,513
Feb 7, 1 PM $ 0.00369
-0.08%
$ 2.83 million $ 505,094
Feb 7, 12 PM $ 0.00369
+0.19%
$ 2.83 million $ 505,343
Feb 7, 11 AM $ 0.00368
+1.41%
$ 2.82 million $ 502,673
Feb 7, 10 AM $ 0.00363
-0.65%
$ 2.79 million $ 422,063
Feb 7, 9 AM $ 0.00365
-4.22%
$ 2.8 million $ 421,959
Feb 7, 8 AM $ 0.00381
+10.42%
$ 2.92 million $ 31,218
Feb 7, 7 AM $ 0.00345
+8.32%
$ 2.65 million $ 243,012
Feb 7, 6 AM $ 0.00319
-0.10%
$ 2.44 million $ 222,360