Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MON Historical Data

MON Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 12 AM $0.0216
+0.14%
$21.62 million $345,504
Jul 5, 11 PM $0.0216
+0.89%
$21.59 million $306,314
Jul 5, 10 PM $0.0214
+0.75%
$21.4 million $246,230
Jul 5, 9 PM $0.0213
+2.61%
$21.24 million $144,038
Jul 5, 8 PM $0.0207
+0.78%
$20.7 million $142,135
Jul 5, 7 PM $0.0205
-0.19%
$20.54 million $154,994
Jul 5, 6 PM $0.0206
+1.03%
$20.58 million $154,588
Jul 5, 5 PM $0.0204
-0.15%
$20.37 million $154,176
Jul 5, 4 PM $0.0204
-0.78%
$20.4 million $157,495
Jul 5, 3 PM $0.0206
-0.25%
$20.56 million $156,547
Jul 5, 2 PM $0.0206
+0.58%
$20.61 million $185,423
Jul 5, 1 PM $0.0205
+0.69%
$20.49 million $182,878
Jul 5, 12 PM $0.0204
+0.30%
$20.35 million $187,107
Jul 5, 11 AM $0.0203
-0.10%
$20.29 million $186,300
Jul 5, 10 AM $0.0203
+0.10%
$20.31 million $192,363
Jul 5, 9 AM $0.0203
-0.64%
$20.29 million $216,401
Jul 5, 8 AM $0.0204
-0.20%
$20.42 million $213,257
Jul 5, 7 AM $0.0205
+0.34%
$20.46 million $206,707
Jul 5, 6 AM $0.0204
+0.19%
$20.39 million $208,147
Jul 5, 5 AM $0.0204
-0.49%
$20.35 million $205,648
Jul 5, 4 AM $0.0205
-0.14%
$20.45 million $204,824
Jul 5, 3 AM $0.0205
+0.24%
$20.48 million $193,953
Jul 5, 2 AM $0.0204
-1.21%
$20.43 million $184,212
Jul 5, 1 AM $0.0207
-1.57%
$20.68 million $181,284
Jul 5, 12 AM $0.021
-0.57%
$21.01 million $156,335
Jul 4, 11 PM $0.0211
+0.86%
$21.13 million $133,790
Jul 4, 10 PM $0.021
+0.77%
$20.95 million $127,025
Jul 4, 9 PM $0.0208
+0.34%
$20.79 million $125,398
Jul 4, 8 PM $0.0207
+0.30%
$20.72 million $124,182
Jul 4, 7 PM $0.0207
+0.44%
$20.66 million $110,968
Jul 4, 6 PM $0.0206
-0.63%
$20.57 million $109,579
Jul 4, 5 PM $0.0207
+0.39%
$20.7 million $111,693
Jul 4, 4 PM $0.0206
-0.05%
$20.62 million $110,032
Jul 4, 3 PM $0.0206
-0.15%
$20.63 million $111,358
Jul 4, 2 PM $0.0207
+0.15%
$20.66 million $94,580
Jul 4, 1 PM $0.0206
-0.77%
$20.63 million $101,466
Jul 4, 12 PM $0.0208
+0.68%
$20.79 million $113,725
Jul 4, 11 AM $0.0207
+0.49%
$20.65 million $116,585
Jul 4, 10 AM $0.0206
+1.63%
$20.55 million $111,536
Jul 4, 9 AM $0.0202
-0.59%
$20.22 million $87,450
Jul 4, 8 AM $0.0204
+0.10%
$20.34 million $87,126
Jul 4, 7 AM $0.0203
+0.00%
$20.32 million $86,554
Jul 4, 6 AM $0.0203
-0.25%
$20.32 million $85,493
Jul 4, 5 AM $0.0204
-0.78%
$20.37 million $92,925
Jul 4, 4 AM $0.0205
-0.05%
$20.53 million $94,241
Jul 4, 3 AM $0.0206
+0.39%
$20.54 million $96,668
Jul 4, 2 AM $0.0205
+0.00%
$20.46 million $101,677
Jul 4, 1 AM $0.0205
-0.68%
$20.46 million $99,416
Jul 4, 12 AM $0.0206
+0.63%
$20.6 million $105,962
Jul 3, 11 PM $0.0205
-0.39%
$20.47 million $105,454