MON Historical Data

MON Page 42
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.00107
+0.00%
$ 1.07 million $ 60,314
May 18, 1 AM $ 0.00107
+0.11%
$ 1.07 million $ 60,508
May 18, 12 AM $ 0.00106
-0.94%
$ 1.06 million $ 60,648
May 17, 11 PM $ 0.00108
-0.02%
$ 1.07 million $ 59,777
May 17, 10 PM $ 0.00108
-0.07%
$ 1.07 million $ 59,863
May 17, 9 PM $ 0.00108
+0.00%
$ 1.08 million $ 59,725
May 17, 8 PM $ 0.00108
+0.09%
$ 1.08 million $ 60,124
May 17, 7 PM $ 0.00108
-0.01%
$ 1.07 million $ 60,226
May 17, 6 PM $ 0.00108
-1.64%
$ 1.07 million $ 60,421
May 17, 5 PM $ 0.00109
-0.41%
$ 1.09 million $ 58,981
May 17, 4 PM $ 0.0011
-1.80%
$ 1.1 million $ 58,671
May 17, 3 PM $ 0.00112
+0.01%
$ 1.12 million $ 58,251
May 17, 2 PM $ 0.00112
+0.00%
$ 1.12 million $ 59,603
May 17, 1 PM $ 0.00112
-0.01%
$ 1.12 million $ 66,181
May 17, 12 PM $ 0.00112
+0.01%
$ 1.12 million $ 69,147
May 17, 11 AM $ 0.00112
-0.08%
$ 1.12 million $ 68,459
May 17, 10 AM $ 0.00112
-0.08%
$ 1.12 million $ 68,203
May 17, 9 AM $ 0.00112
+0.00%
$ 1.12 million $ 68,107
May 17, 8 AM $ 0.00112
-0.27%
$ 1.12 million $ 69,623
May 17, 7 AM $ 0.00112
-4.51%
$ 1.12 million $ 69,772
May 17, 6 AM $ 0.00118
+0.01%
$ 1.18 million $ 68,932
May 17, 5 AM $ 0.00118
+0.15%
$ 1.17 million $ 68,855
May 17, 4 AM $ 0.00117
-0.15%
$ 1.17 million $ 68,371
May 17, 3 AM $ 0.00118
+0.04%
$ 1.18 million $ 67,955
May 17, 2 AM $ 0.00117
+0.00%
$ 1.17 million $ 67,584
May 17, 1 AM $ 0.00117
-0.02%
$ 1.17 million $ 67,242
May 17, 12 AM $ 0.00117
-0.15%
$ 1.17 million $ 64,789
May 16, 11 PM $ 0.00118
+0.18%
$ 1.17 million $ 65,146
May 16, 10 PM $ 0.00117
-0.09%
$ 1.17 million $ 65,305
May 16, 9 PM $ 0.00117
-0.06%
$ 1.17 million $ 67,224
May 16, 8 PM $ 0.00118
+0.09%
$ 1.17 million $ 66,904
May 16, 7 PM $ 0.00117
+0.00%
$ 1.17 million $ 66,572
May 16, 6 PM $ 0.00117
-0.08%
$ 1.17 million $ 66,372
May 16, 5 PM $ 0.00117
-0.03%
$ 1.17 million $ 66,434
May 16, 4 PM $ 0.00117
+2.71%
$ 1.17 million $ 66,691
May 16, 3 PM $ 0.00114
+13.23%
$ 1.14 million $ 66,248
May 16, 2 PM $ 0.00101
-7.18%
$ 1.01 million $ 1,066
May 16, 1 PM $ 0.00109
-0.16%
$ 1.09 million $ 58,183
May 16, 12 PM $ 0.00109
+0.00%
$ 1.09 million $ 57,943
May 16, 11 AM $ 0.00109
+0.00%
$ 1.09 million $ 58,557
May 16, 10 AM $ 0.00109
-0.53%
$ 1.09 million $ 58,894
May 16, 9 AM $ 0.00109
-4.08%
$ 1.09 million $ 59,353
May 16, 8 AM $ 0.00114
+0.18%
$ 1.14 million $ 60,892
May 16, 7 AM $ 0.00114
-0.01%
$ 1.14 million $ 60,905
May 16, 6 AM $ 0.00114
-0.08%
$ 1.14 million $ 62,128
May 16, 5 AM $ 0.00114
+0.00%
$ 1.14 million $ 62,634
May 16, 4 AM $ 0.00114
-0.08%
$ 1.14 million $ 62,979
May 16, 3 AM $ 0.00114
+0.09%
$ 1.14 million $ 62,904
May 16, 2 AM $ 0.00114
-0.08%
$ 1.14 million $ 62,601
May 16, 1 AM $ 0.00114
+0.15%
$ 1.14 million $ 62,588