Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MON Historical Data

MON Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 9 PM $0.0204
-0.29%
$20.4 million $200,057
Jul 1, 8 PM $0.0205
+2.19%
$20.46 million $197,926
Jul 1, 7 PM $0.02
+0.05%
$20.02 million $157,364
Jul 1, 6 PM $0.02
-1.77%
$20.01 million $151,545
Jul 1, 5 PM $0.0204
+0.59%
$20.37 million $145,006
Jul 1, 4 PM $0.0203
+3.10%
$20.25 million $126,725
Jul 1, 3 PM $0.0196
+2.18%
$19.64 million $87,845
Jul 1, 2 PM $0.0192
+1.21%
$19.22 million $77,397
Jul 1, 1 PM $0.019
+0.96%
$18.99 million $77,720
Jul 1, 12 PM $0.0188
-0.15%
$18.81 million $75,878
Jul 1, 11 AM $0.0188
+0.16%
$18.84 million $88,323
Jul 1, 10 AM $0.0188
-0.32%
$18.81 million $95,036
Jul 1, 9 AM $0.0189
+0.64%
$18.87 million $94,836
Jul 1, 8 AM $0.0188
+0.75%
$18.75 million $98,209
Jul 1, 7 AM $0.0186
-0.11%
$18.61 million $102,641
Jul 1, 6 AM $0.0186
-1.22%
$18.63 million $97,794
Jul 1, 5 AM $0.0189
-0.42%
$18.86 million $96,870
Jul 1, 4 AM $0.0189
+0.96%
$18.94 million $95,556
Jul 1, 3 AM $0.0188
+0.43%
$18.76 million $89,991
Jul 1, 2 AM $0.0187
+0.64%
$18.68 million $89,890
Jul 1, 1 AM $0.0186
+0.98%
$18.56 million $90,462
Jul 1, 12 AM $0.0184
+0.27%
$18.38 million $86,658
Jun 30, 11 PM $0.0183
-0.33%
$18.33 million $87,189
Jun 30, 10 PM $0.0184
+0.11%
$18.39 million $109,042
Jun 30, 9 PM $0.0184
+0.49%
$18.37 million $108,231
Jun 30, 8 PM $0.0183
-0.54%
$18.28 million $107,968
Jun 30, 7 PM $0.0184
-0.49%
$18.38 million $109,373
Jun 30, 6 PM $0.0185
+0.16%
$18.47 million $109,414
Jun 30, 5 PM $0.0184
-0.75%
$18.44 million $111,300
Jun 30, 4 PM $0.0186
+0.70%
$18.58 million $122,475
Jun 30, 3 PM $0.0185
+0.43%
$18.45 million $119,088
Jun 30, 2 PM $0.0184
+0.11%
$18.37 million $120,323
Jun 30, 1 PM $0.0184
+1.49%
$18.35 million $123,260
Jun 30, 12 PM $0.0181
-1.63%
$18.09 million $125,490
Jun 30, 11 AM $0.0184
-1.29%
$18.39 million $115,040
Jun 30, 10 AM $0.0186
+0.21%
$18.63 million $114,248
Jun 30, 9 AM $0.0186
-0.11%
$18.59 million $112,310
Jun 30, 8 AM $0.0186
-0.43%
$18.61 million $104,657
Jun 30, 7 AM $0.0187
-0.64%
$18.69 million $99,761
Jun 30, 6 AM $0.0188
+0.11%
$18.81 million $103,057
Jun 30, 5 AM $0.0188
+0.05%
$18.79 million $112,155
Jun 30, 4 AM $0.0188
-0.11%
$18.78 million $113,454
Jun 30, 3 AM $0.0188
-0.21%
$18.8 million $112,124
Jun 30, 2 AM $0.0188
+0.43%
$18.84 million $112,660
Jun 30, 1 AM $0.0188
+0.00%
$18.76 million $108,354
Jun 30, 12 AM $0.0188
-1.00%
$18.76 million $108,743
Jun 29, 11 PM $0.019
+0.16%
$18.95 million $108,208
Jun 29, 10 PM $0.0189
-0.16%
$18.92 million $87,137
Jun 29, 9 PM $0.019
+0.11%
$18.95 million $92,129
Jun 29, 8 PM $0.0189
-0.47%
$18.93 million $91,152