MON Historical Data

MON Page 43
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.00114
+0.15%
$ 1.14 million $ 62,588
May 16, 12 AM $ 0.00114
-0.15%
$ 1.14 million $ 62,189
May 15, 11 PM $ 0.00114
+0.10%
$ 1.14 million $ 62,283
May 15, 10 PM $ 0.00114
-0.08%
$ 1.14 million $ 62,161
May 15, 9 PM $ 0.00114
-0.02%
$ 1.14 million $ 62,647
May 15, 8 PM $ 0.00114
-0.18%
$ 1.14 million $ 61,777
May 15, 7 PM $ 0.00114
+0.08%
$ 1.14 million $ 61,182
May 15, 6 PM $ 0.00114
-0.08%
$ 1.14 million $ 61,200
May 15, 5 PM $ 0.00114
+0.08%
$ 1.14 million $ 61,433
May 15, 4 PM $ 0.00114
+0.05%
$ 1.14 million $ 61,462
May 15, 3 PM $ 0.00114
-0.02%
$ 1.14 million $ 61,565
May 15, 2 PM $ 0.00114
-0.05%
$ 1.14 million $ 64,207
May 15, 1 PM $ 0.00114
+0.17%
$ 1.14 million $ 63,991
May 15, 12 PM $ 0.00114
-0.07%
$ 1.14 million $ 64,577
May 15, 11 AM $ 0.00114
-0.07%
$ 1.14 million $ 65,862
May 15, 10 AM $ 0.00114
-0.07%
$ 1.14 million $ 65,241
May 15, 9 AM $ 0.00114
-2.96%
$ 1.14 million $ 64,577
May 15, 8 AM $ 0.00118
-0.25%
$ 1.18 million $ 62,111
May 15, 7 AM $ 0.00118
+0.05%
$ 1.18 million $ 62,326
May 15, 6 AM $ 0.00118
-1.55%
$ 1.18 million $ 62,197
May 15, 5 AM $ 0.0012
-0.01%
$ 1.2 million $ 60,972
May 15, 4 AM $ 0.0012
-0.01%
$ 1.2 million $ 60,826
May 15, 3 AM $ 0.0012
+0.01%
$ 1.2 million $ 61,081
May 15, 2 AM $ 0.0012
-0.09%
$ 1.2 million $ 61,219
May 15, 1 AM $ 0.0012
+0.00%
$ 1.2 million $ 60,963
May 15, 12 AM $ 0.0012
+0.48%
$ 1.2 million $ 61,375
May 14, 11 PM $ 0.00119
+0.15%
$ 1.19 million $ 61,436
May 14, 10 PM $ 0.00119
+0.14%
$ 1.19 million $ 61,312
May 14, 9 PM $ 0.00119
-0.17%
$ 1.19 million $ 60,567
May 14, 8 PM $ 0.00119
-0.32%
$ 1.19 million $ 60,072
May 14, 7 PM $ 0.00119
+0.00%
$ 1.19 million $ 61,088
May 14, 6 PM $ 0.00119
+0.10%
$ 1.19 million $ 61,733
May 14, 5 PM $ 0.00119
+1.08%
$ 1.19 million $ 61,722
May 14, 4 PM $ 0.00118
+0.05%
$ 1.18 million $ 61,832
May 14, 3 PM $ 0.00118
+1.15%
$ 1.18 million $ 61,181
May 14, 2 PM $ 0.00117
-0.32%
$ 1.17 million $ 61,133
May 14, 1 PM $ 0.00117
-0.50%
$ 1.17 million $ 62,724
May 14, 12 PM $ 0.00118
+2.07%
$ 1.18 million $ 63,024
May 14, 11 AM $ 0.00115
-0.22%
$ 1.15 million $ 81,797
May 14, 10 AM $ 0.00116
+0.10%
$ 1.15 million $ 90,294
May 14, 9 AM $ 0.00115
+2.43%
$ 1.15 million $ 90,913
May 14, 8 AM $ 0.00113
+0.11%
$ 1.13 million $ 89,984
May 14, 7 AM $ 0.00113
-0.08%
$ 1.13 million $ 89,848
May 14, 6 AM $ 0.00113
-0.27%
$ 1.13 million $ 90,018
May 14, 5 AM $ 0.00113
+0.41%
$ 1.13 million $ 90,469
May 14, 4 AM $ 0.00112
-0.04%
$ 1.12 million $ 90,459
May 14, 3 AM $ 0.00113
-8.43%
$ 1.12 million $ 70,179
May 14, 2 AM $ 0.00123
-0.03%
$ 1.23 million $ 722
May 14, 1 AM $ 0.00123
-0.03%
$ 1.23 million $ 693
May 14, 12 AM $ 0.00123
-0.02%
$ 1.23 million $ 693