Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MON Historical Data

MON Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 7 PM $0.019
+0.37%
$19.02 million $89,805
Jun 29, 6 PM $0.019
-0.68%
$18.95 million $91,952
Jun 29, 5 PM $0.0191
+1.22%
$19.08 million $89,808
Jun 29, 4 PM $0.0189
+0.26%
$18.85 million $83,209
Jun 29, 3 PM $0.0188
+0.21%
$18.8 million $88,143
Jun 29, 2 PM $0.0188
+0.00%
$18.76 million $92,627
Jun 29, 1 PM $0.0188
-0.53%
$18.76 million $87,735
Jun 29, 12 PM $0.0189
-0.10%
$18.86 million $84,098
Jun 29, 11 AM $0.0189
-0.16%
$18.88 million $78,320
Jun 29, 10 AM $0.0189
+0.32%
$18.91 million $71,951
Jun 29, 9 AM $0.0189
+0.11%
$18.85 million $72,959
Jun 29, 8 AM $0.0188
-0.47%
$18.83 million $74,498
Jun 29, 7 AM $0.0189
-0.10%
$18.92 million $73,728
Jun 29, 6 AM $0.0189
+0.27%
$18.94 million $68,132
Jun 29, 5 AM $0.0189
+0.21%
$18.89 million $57,775
Jun 29, 4 AM $0.0189
-0.94%
$18.85 million $57,222
Jun 29, 3 AM $0.019
+0.47%
$19.03 million $54,325
Jun 29, 2 AM $0.0189
+0.51%
$18.94 million $52,036
Jun 29, 1 AM $0.0188
+0.96%
$18.84 million $53,173
Jun 29, 12 AM $0.0187
-0.16%
$18.66 million $50,774
Jun 28, 11 PM $0.0187
+0.92%
$18.69 million $52,900
Jun 28, 10 PM $0.0185
-0.64%
$18.52 million $51,941
Jun 28, 9 PM $0.0186
-0.64%
$18.64 million $55,154
Jun 28, 8 PM $0.0188
+0.64%
$18.76 million $53,708
Jun 28, 7 PM $0.0186
-0.59%
$18.64 million $53,804
Jun 28, 6 PM $0.0188
-0.16%
$18.75 million $57,626
Jun 28, 5 PM $0.0188
+0.11%
$18.78 million $67,319
Jun 28, 4 PM $0.0188
-0.16%
$18.76 million $66,245
Jun 28, 3 PM $0.0188
-0.32%
$18.79 million $65,043
Jun 28, 2 PM $0.0189
+0.32%
$18.85 million $59,710
Jun 28, 1 PM $0.0188
-1.00%
$18.79 million $59,343
Jun 28, 12 PM $0.019
-0.21%
$18.98 million $63,198
Jun 28, 11 AM $0.019
-0.16%
$19.02 million $63,705
Jun 28, 10 AM $0.0191
+0.05%
$19.05 million $65,463
Jun 28, 9 AM $0.0191
-0.42%
$19.04 million $67,294
Jun 28, 8 AM $0.0191
+0.68%
$19.12 million $65,320
Jun 28, 7 AM $0.019
+0.32%
$18.99 million $66,559
Jun 28, 6 AM $0.0189
+0.16%
$18.93 million $68,661
Jun 28, 5 AM $0.0189
-0.42%
$18.9 million $73,343
Jun 28, 4 AM $0.019
-0.16%
$18.98 million $72,672
Jun 28, 3 AM $0.019
+0.26%
$19.01 million $75,539
Jun 28, 2 AM $0.019
-0.05%
$18.96 million $76,984
Jun 28, 1 AM $0.019
+0.64%
$18.97 million $75,733
Jun 28, 12 AM $0.0189
-0.11%
$18.85 million $85,466
Jun 27, 11 PM $0.0189
+0.05%
$18.87 million $145,578
Jun 27, 10 PM $0.0189
+0.11%
$18.86 million $127,721
Jun 27, 9 PM $0.0188
-0.37%
$18.84 million $123,482
Jun 27, 8 PM $0.0189
+0.11%
$18.91 million $124,512
Jun 27, 7 PM $0.0189
-0.74%
$18.89 million $148,403
Jun 27, 6 PM $0.019
-0.37%
$19.03 million $141,827