Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MON Historical Data

MON Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 3 PM $0.0215
-0.42%
$20.23 million $58,842
Jul 18, 2 PM $0.0216
+0.65%
$20.32 million $62,965
Jul 18, 1 PM $0.0214
-0.37%
$20.18 million $68,076
Jul 18, 12 PM $0.0215
-0.14%
$20.26 million $76,093
Jul 18, 11 AM $0.0215
+0.00%
$20.29 million $72,119
Jul 18, 10 AM $0.0215
+0.23%
$20.29 million $81,857
Jul 18, 9 AM $0.0215
-0.65%
$20.24 million $87,546
Jul 18, 8 AM $0.0216
+0.18%
$20.37 million $94,856
Jul 18, 7 AM $0.0216
+0.05%
$20.33 million $129,687
Jul 18, 6 AM $0.0216
-0.60%
$20.33 million $194,419
Jul 18, 5 AM $0.0217
-0.14%
$20.45 million $193,642
Jul 18, 4 AM $0.0217
-0.41%
$20.48 million $203,041
Jul 18, 3 AM $0.0218
-0.05%
$20.56 million $202,783
Jul 18, 2 AM $0.0218
-0.36%
$20.57 million $202,003
Jul 18, 1 AM $0.0219
-0.23%
$20.65 million $203,870
Jul 18, 12 AM $0.022
+0.14%
$20.69 million $212,393
Jul 17, 11 PM $0.0219
+0.18%
$20.66 million $221,531
Jul 17, 10 PM $0.0219
-0.23%
$20.63 million $228,547
Jul 17, 9 PM $0.0219
-0.32%
$20.67 million $231,913
Jul 17, 8 PM $0.022
-0.22%
$20.74 million $237,736
Jul 17, 7 PM $0.0221
-0.76%
$20.79 million $240,609
Jul 17, 6 PM $0.0222
+0.36%
$20.95 million $233,783
Jul 17, 5 PM $0.0221
+0.00%
$20.87 million $243,690
Jul 17, 4 PM $0.0221
+1.12%
$20.87 million $249,848
Jul 17, 3 PM $0.0219
-0.16%
$20.64 million $244,931
Jul 17, 2 PM $0.0219
+1.48%
$20.67 million $246,753
Jul 17, 1 PM $0.0216
-0.51%
$20.37 million $256,671
Jul 17, 12 PM $0.0217
+0.42%
$20.48 million $248,313
Jul 17, 11 AM $0.0216
-0.14%
$20.39 million $261,828
Jul 17, 10 AM $0.0217
+0.00%
$20.42 million $258,397
Jul 17, 9 AM $0.0217
-0.82%
$20.42 million $259,401
Jul 17, 8 AM $0.0218
+0.14%
$20.59 million $264,874
Jul 17, 7 AM $0.0218
-0.91%
$20.56 million $232,187
Jul 17, 6 AM $0.022
+0.50%
$20.75 million $175,402
Jul 17, 5 AM $0.0219
-0.41%
$20.65 million $182,330
Jul 17, 4 AM $0.022
+0.69%
$20.73 million $196,541
Jul 17, 3 AM $0.0218
+0.55%
$20.59 million $198,068
Jul 17, 2 AM $0.0217
+0.55%
$20.48 million $199,208
Jul 17, 1 AM $0.0216
-0.23%
$20.36 million $200,159
Jul 17, 12 AM $0.0217
+0.42%
$20.41 million $195,417
Jul 16, 11 PM $0.0216
+0.56%
$20.33 million $204,055
Jul 16, 10 PM $0.0215
-0.74%
$20.21 million $195,309
Jul 16, 9 PM $0.0216
+0.23%
$20.36 million $203,091
Jul 16, 8 PM $0.0216
+0.23%
$20.32 million $198,044
Jul 16, 7 PM $0.0215
-0.28%
$20.27 million $199,542
Jul 16, 6 PM $0.0216
+0.09%
$20.33 million $205,627
Jul 16, 5 PM $0.0216
-2.09%
$20.31 million $216,400
Jul 16, 4 PM $0.022
-0.09%
$20.74 million $224,494
Jul 16, 3 PM $0.022
-1.65%
$20.76 million $243,136
Jul 16, 2 PM $0.0224
+0.86%
$21.11 million $241,809