MON Historical Data

MON Page 44
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 AM $ 0.00285
-1.06%
$ 2.19 million $ 131,196
Feb 3, 2 AM $ 0.00288
-6.49%
$ 2.21 million $ 131,718
Feb 3, 1 AM $ 0.00308
+0.30%
$ 2.36 million $ 125,104
Feb 3, 12 AM $ 0.00308
-0.40%
$ 2.36 million $ 124,414
Feb 2, 11 PM $ 0.00309
-0.52%
$ 2.36 million $ 122,714
Feb 2, 10 PM $ 0.0031
-0.65%
$ 2.38 million $ 120,520
Feb 2, 9 PM $ 0.00312
-0.13%
$ 2.39 million $ 117,115
Feb 2, 8 PM $ 0.00313
+0.02%
$ 2.4 million $ 123,041
Feb 2, 7 PM $ 0.00313
+0.05%
$ 2.39 million $ 121,958
Feb 2, 6 PM $ 0.00313
+0.05%
$ 2.39 million $ 120,017
Feb 2, 5 PM $ 0.00312
-0.15%
$ 2.39 million $ 118,150
Feb 2, 4 PM $ 0.00313
-0.06%
$ 2.39 million $ 116,250
Feb 2, 3 PM $ 0.00313
+0.03%
$ 2.4 million $ 114,459
Feb 2, 2 PM $ 0.00313
+0.06%
$ 2.4 million $ 107,476
Feb 2, 1 PM $ 0.00313
+0.06%
$ 2.39 million $ 106,508
Feb 2, 12 PM $ 0.00312
-0.27%
$ 2.39 million $ 104,816
Feb 2, 11 AM $ 0.00313
-0.05%
$ 2.4 million $ 102,221
Feb 2, 10 AM $ 0.00313
+0.07%
$ 2.4 million $ 99,997
Feb 2, 9 AM $ 0.00313
-0.18%
$ 2.4 million $ 97,511
Feb 2, 8 AM $ 0.00314
-0.29%
$ 2.4 million $ 95,213
Feb 2, 7 AM $ 0.00315
+0.06%
$ 2.41 million $ 92,264
Feb 2, 6 AM $ 0.00314
-0.12%
$ 2.41 million $ 91,515
Feb 2, 5 AM $ 0.00315
-0.05%
$ 2.41 million $ 91,323
Feb 2, 4 AM $ 0.00315
-0.36%
$ 2.41 million $ 91,052
Feb 2, 3 AM $ 0.00316
-0.73%
$ 2.42 million $ 90,766
Feb 2, 2 AM $ 0.00318
-0.08%
$ 2.44 million $ 87,918
Feb 2, 1 AM $ 0.00319
+0.18%
$ 2.44 million $ 87,813
Feb 2, 12 AM $ 0.00318
-0.16%
$ 2.44 million $ 87,014
Feb 1, 11 PM $ 0.00319
+0.00%
$ 2.44 million $ 86,831
Feb 1, 10 PM $ 0.00319
+0.11%
$ 2.44 million $ 86,616
Feb 1, 9 PM $ 0.00318
+0.07%
$ 2.44 million $ 86,722
Feb 1, 8 PM $ 0.00318
-0.11%
$ 2.44 million $ 86,014
Feb 1, 7 PM $ 0.00318
-0.15%
$ 2.44 million $ 86,200
Feb 1, 6 PM $ 0.00319
+0.15%
$ 2.44 million $ 87,710
Feb 1, 5 PM $ 0.00318
-0.17%
$ 2.44 million $ 88,323
Feb 1, 4 PM $ 0.00319
+0.03%
$ 2.44 million $ 88,774
Feb 1, 3 PM $ 0.00319
+0.00%
$ 2.44 million $ 89,242
Feb 1, 2 PM $ 0.00319
+0.06%
$ 2.44 million $ 90,458
Feb 1, 1 PM $ 0.00319
+1.09%
$ 2.44 million $ 92,635
Feb 1, 12 PM $ 0.00315
+0.20%
$ 2.41 million $ 90,529
Feb 1, 11 AM $ 0.00315
+0.05%
$ 2.41 million $ 89,931
Feb 1, 10 AM $ 0.00314
-0.22%
$ 2.41 million $ 89,971
Feb 1, 9 AM $ 0.00315
+0.13%
$ 2.41 million $ 90,171
Feb 1, 8 AM $ 0.00315
-0.14%
$ 2.41 million $ 90,570
Feb 1, 7 AM $ 0.00315
+0.12%
$ 2.41 million $ 90,471
Feb 1, 6 AM $ 0.00315
-0.32%
$ 2.41 million $ 91,026
Feb 1, 5 AM $ 0.00316
+0.12%
$ 2.42 million $ 93,950
Feb 1, 4 AM $ 0.00315
+0.22%
$ 2.42 million $ 93,927
Feb 1, 3 AM $ 0.00315
-0.14%
$ 2.41 million $ 94,123
Feb 1, 2 AM $ 0.00315
-0.12%
$ 2.41 million $ 93,825