MON Historical Data

MON Page 44
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.00123
-0.02%
$ 1.23 million $ 693
May 13, 11 PM $ 0.00123
+0.06%
$ 1.23 million $ 693
May 13, 10 PM $ 0.00123
+1.33%
$ 1.23 million $ 716
May 13, 9 PM $ 0.00121
+0.07%
$ 1.21 million $ 233
May 13, 8 PM $ 0.00121
-9.85%
$ 1.21 million $ 233
May 13, 7 PM $ 0.00134
+0.00%
$ 1.34 million $ 230
May 13, 6 PM $ 0.00134
-0.01%
$ 1.34 million $ 165
May 13, 5 PM $ 0.00134
+0.01%
$ 1.34 million $ 116
May 13, 4 PM $ 0.00134
+0.04%
$ 1.34 million $ 89
May 13, 3 PM $ 0.00134
-0.02%
$ 1.34 million $ 55
May 13, 2 PM $ 0.00134
+0.09%
$ 1.34 million $ 35
May 13, 1 PM $ 0.00134
+0.10%
$ 1.34 million $ 35
May 13, 12 PM $ 0.00134
-0.28%
$ 1.34 million $ 26
May 13, 11 AM $ 0.00135
-8.80%
$ 1.35 million $ 26
May 13, 10 AM $ 0.00148
+0.12%
$ 1.47 million $ 59,175
May 13, 9 AM $ 0.00147
+0.00%
$ 1.47 million $ 58,843
May 13, 8 AM $ 0.00147
-0.51%
$ 1.47 million $ 58,578
May 13, 7 AM $ 0.00148
-0.07%
$ 1.48 million $ 59,014
May 13, 6 AM $ 0.00148
+0.07%
$ 1.48 million $ 58,662
May 13, 5 AM $ 0.00148
+0.06%
$ 1.48 million $ 58,665
May 13, 4 AM $ 0.00148
+0.06%
$ 1.48 million $ 58,789
May 13, 3 AM $ 0.00148
-0.13%
$ 1.48 million $ 58,822
May 13, 2 AM $ 0.00148
+0.07%
$ 1.48 million $ 58,814
May 13, 1 AM $ 0.00148
+0.06%
$ 1.48 million $ 59,087
May 13, 12 AM $ 0.00148
+0.06%
$ 1.48 million $ 58,865
May 12, 11 PM $ 0.00148
-0.06%
$ 1.48 million $ 58,177
May 12, 10 PM $ 0.00148
+0.32%
$ 1.48 million $ 58,542
May 12, 9 PM $ 0.00148
-0.26%
$ 1.48 million $ 58,796
May 12, 8 PM $ 0.00148
+0.07%
$ 1.48 million $ 58,349
May 12, 7 PM $ 0.00148
-0.06%
$ 1.48 million $ 58,214
May 12, 6 PM $ 0.00148
-0.32%
$ 1.48 million $ 59,346
May 12, 5 PM $ 0.00148
-0.07%
$ 1.48 million $ 59,116
May 12, 4 PM $ 0.00148
+0.06%
$ 1.48 million $ 59,405
May 12, 3 PM $ 0.00148
-0.30%
$ 1.48 million $ 61,955
May 12, 2 PM $ 0.00148
+0.20%
$ 1.48 million $ 62,046
May 12, 1 PM $ 0.00148
-0.19%
$ 1.48 million $ 61,706
May 12, 12 PM $ 0.00148
+0.22%
$ 1.48 million $ 61,456
May 12, 11 AM $ 0.00148
-0.13%
$ 1.48 million $ 61,169
May 12, 10 AM $ 0.00148
+0.05%
$ 1.48 million $ 62,774
May 12, 9 AM $ 0.00148
+0.26%
$ 1.48 million $ 60,507
May 12, 8 AM $ 0.00148
-0.02%
$ 1.48 million $ 62,574
May 12, 7 AM $ 0.00148
+0.00%
$ 1.48 million $ 62,165
May 12, 6 AM $ 0.00148
+0.19%
$ 1.48 million $ 62,826
May 12, 5 AM $ 0.00148
+0.00%
$ 1.48 million $ 61,960
May 12, 4 AM $ 0.00148
+0.02%
$ 1.48 million $ 61,882
May 12, 3 AM $ 0.00148
+0.01%
$ 1.48 million $ 61,120
May 12, 2 AM $ 0.00148
+0.06%
$ 1.48 million $ 61,703
May 12, 1 AM $ 0.00148
+0.04%
$ 1.48 million $ 61,088
May 12, 12 AM $ 0.00148
+0.06%
$ 1.48 million $ 61,908
May 11, 11 PM $ 0.00148
-0.19%
$ 1.48 million $ 62,660