MON Historical Data

MON Page 45
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.00148
-0.19%
$ 1.48 million $ 62,660
May 11, 10 PM $ 0.00148
+0.19%
$ 1.48 million $ 61,986
May 11, 9 PM $ 0.00148
-0.06%
$ 1.48 million $ 61,582
May 11, 8 PM $ 0.00148
+0.05%
$ 1.48 million $ 60,140
May 11, 7 PM $ 0.00148
-0.19%
$ 1.48 million $ 60,270
May 11, 6 PM $ 0.00148
+0.06%
$ 1.48 million $ 59,504
May 11, 5 PM $ 0.00148
+0.06%
$ 1.48 million $ 58,962
May 11, 4 PM $ 0.00148
+0.39%
$ 1.48 million $ 60,317
May 11, 3 PM $ 0.00147
-0.31%
$ 1.47 million $ 59,604
May 11, 2 PM $ 0.00148
+0.39%
$ 1.48 million $ 59,448
May 11, 1 PM $ 0.00147
-0.38%
$ 1.47 million $ 59,570
May 11, 12 PM $ 0.00148
+0.11%
$ 1.48 million $ 59,918
May 11, 11 AM $ 0.00148
-0.56%
$ 1.48 million $ 59,704
May 11, 10 AM $ 0.00148
+0.13%
$ 1.48 million $ 56,715
May 11, 9 AM $ 0.00148
+0.13%
$ 1.48 million $ 56,833
May 11, 8 AM $ 0.00148
+0.07%
$ 1.48 million $ 57,050
May 11, 7 AM $ 0.00148
+0.06%
$ 1.48 million $ 57,167
May 11, 6 AM $ 0.00148
-0.14%
$ 1.48 million $ 57,499
May 11, 5 AM $ 0.00148
-0.07%
$ 1.48 million $ 58,070
May 11, 4 AM $ 0.00148
+0.13%
$ 1.48 million $ 58,001
May 11, 3 AM $ 0.00148
+0.07%
$ 1.48 million $ 58,553
May 11, 2 AM $ 0.00148
+0.00%
$ 1.48 million $ 58,113
May 11, 1 AM $ 0.00148
+0.17%
$ 1.48 million $ 58,563
May 11, 12 AM $ 0.00148
-0.06%
$ 1.48 million $ 58,119
May 10, 11 PM $ 0.00148
+0.13%
$ 1.48 million $ 57,457
May 10, 10 PM $ 0.00148
-0.06%
$ 1.48 million $ 58,448
May 10, 9 PM $ 0.00148
-0.03%
$ 1.48 million $ 58,640
May 10, 8 PM $ 0.00148
-0.10%
$ 1.48 million $ 58,461
May 10, 7 PM $ 0.00148
+0.06%
$ 1.48 million $ 59,022
May 10, 6 PM $ 0.00148
+0.06%
$ 1.48 million $ 58,911
May 10, 5 PM $ 0.00148
-0.12%
$ 1.48 million $ 59,565
May 10, 4 PM $ 0.00148
+0.10%
$ 1.48 million $ 66,514
May 10, 3 PM $ 0.00148
-0.20%
$ 1.48 million $ 70,507
May 10, 2 PM $ 0.00149
+0.12%
$ 1.48 million $ 71,614
May 10, 1 PM $ 0.00148
-0.12%
$ 1.48 million $ 72,296
May 10, 12 PM $ 0.00149
-0.02%
$ 1.48 million $ 71,960
May 10, 11 AM $ 0.00149
+0.08%
$ 1.49 million $ 71,406
May 10, 10 AM $ 0.00148
+0.27%
$ 1.48 million $ 71,557
May 10, 9 AM $ 0.00148
+0.69%
$ 1.48 million $ 71,871
May 10, 8 AM $ 0.00147
+0.10%
$ 1.47 million $ 71,956
May 10, 7 AM $ 0.00147
+1.86%
$ 1.47 million $ 71,569
May 10, 6 AM $ 0.00144
-0.06%
$ 1.44 million $ 69,987
May 10, 5 AM $ 0.00144
+0.12%
$ 1.44 million $ 70,528
May 10, 4 AM $ 0.00144
-0.01%
$ 1.44 million $ 71,279
May 10, 3 AM $ 0.00144
+0.60%
$ 1.44 million $ 71,220
May 10, 2 AM $ 0.00144
+0.37%
$ 1.43 million $ 70,932
May 10, 1 AM $ 0.00143
-0.08%
$ 1.43 million $ 70,653
May 10, 12 AM $ 0.00143
+0.10%
$ 1.43 million $ 70,711
May 9, 11 PM $ 0.00143
+0.00%
$ 1.43 million $ 71,377
May 9, 10 PM $ 0.00143
+0.26%
$ 1.43 million $ 67,859