Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MON Historical Data

MON Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 6 PM $0.019
-0.37%
$19.03 million $141,827
Jun 27, 5 PM $0.0191
-0.93%
$19.1 million $137,053
Jun 27, 4 PM $0.0193
+0.36%
$19.28 million $137,131
Jun 27, 3 PM $0.0192
-0.16%
$19.21 million $150,236
Jun 27, 2 PM $0.0192
+0.00%
$19.24 million $163,502
Jun 27, 1 PM $0.0192
+0.21%
$19.24 million $181,506
Jun 27, 12 PM $0.0192
+0.00%
$19.2 million $185,298
Jun 27, 11 AM $0.0192
-0.57%
$19.2 million $194,834
Jun 27, 10 AM $0.0193
+0.26%
$19.31 million $196,011
Jun 27, 9 AM $0.0193
-0.46%
$19.26 million $196,094
Jun 27, 8 AM $0.0194
-0.36%
$19.35 million $204,546
Jun 27, 7 AM $0.0194
+0.31%
$19.42 million $209,755
Jun 27, 6 AM $0.0194
+0.21%
$19.36 million $212,021
Jun 27, 5 AM $0.0193
-0.26%
$19.32 million $215,634
Jun 27, 4 AM $0.0194
-0.26%
$19.37 million $238,399
Jun 27, 3 AM $0.0194
-0.66%
$19.42 million $239,584
Jun 27, 2 AM $0.0196
+0.88%
$19.55 million $252,167
Jun 27, 1 AM $0.0194
-0.56%
$19.38 million $289,066
Jun 27, 12 AM $0.0195
+0.83%
$19.49 million $284,469
Jun 26, 11 PM $0.0193
+0.36%
$19.33 million $248,818
Jun 26, 10 PM $0.0193
+0.26%
$19.26 million $248,594
Jun 26, 9 PM $0.0192
-0.21%
$19.21 million $249,053
Jun 26, 8 PM $0.0193
+0.42%
$19.25 million $247,232
Jun 26, 7 PM $0.0192
+0.47%
$19.2 million $233,082
Jun 26, 6 PM $0.0191
-0.68%
$19.11 million $232,675
Jun 26, 5 PM $0.0192
+0.21%
$19.24 million $231,264
Jun 26, 4 PM $0.0192
+0.16%
$19.2 million $235,004
Jun 26, 3 PM $0.0192
+1.05%
$19.17 million $247,047
Jun 26, 2 PM $0.019
-0.68%
$18.97 million $280,398
Jun 26, 1 PM $0.0191
+2.96%
$19.1 million $813,505
Jun 26, 12 PM $0.0186
-0.64%
$18.55 million $874,752
Jun 26, 11 AM $0.0187
-0.32%
$18.67 million $878,791
Jun 26, 10 AM $0.0187
-0.37%
$18.72 million $877,018
Jun 26, 9 AM $0.0188
-1.26%
$18.79 million $884,783
Jun 26, 8 AM $0.019
-0.57%
$19.03 million $880,362
Jun 26, 7 AM $0.0191
+0.26%
$19.14 million $878,210
Jun 26, 6 AM $0.0191
+0.69%
$19.09 million $962,039
Jun 26, 5 AM $0.019
+0.64%
$18.96 million $954,276
Jun 26, 4 AM $0.0189
-0.32%
$18.87 million $936,081
Jun 26, 3 AM $0.0189
+2.71%
$18.93 million $938,084
Jun 26, 2 AM $0.0184
-2.49%
$18.43 million $931,395
Jun 26, 1 AM $0.0189
-1.25%
$18.9 million $897,920
Jun 26, 12 AM $0.0192
-0.05%
$19.14 million $898,733
Jun 25, 11 PM $0.0192
-0.05%
$19.15 million $899,323
Jun 25, 10 PM $0.0192
-0.93%
$19.16 million $898,772
Jun 25, 9 PM $0.0193
+1.68%
$19.34 million $897,327
Jun 25, 8 PM $0.019
+0.05%
$19.02 million $897,576
Jun 25, 7 PM $0.019
-0.26%
$19.01 million $919,521
Jun 25, 6 PM $0.0191
-1.45%
$19.06 million $950,939
Jun 25, 5 PM $0.0193
+0.57%
$19.34 million $966,298