Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MON Historical Data

MON Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 1 PM $0.0222
-0.67%
$20.93 million $231,727
Jul 16, 12 PM $0.0224
+0.86%
$21.07 million $242,052
Jul 16, 11 AM $0.0222
-0.22%
$20.89 million $232,249
Jul 16, 10 AM $0.0222
+1.00%
$20.94 million $227,147
Jul 16, 9 AM $0.022
-0.05%
$20.73 million $231,142
Jul 16, 8 AM $0.022
-0.32%
$20.74 million $229,127
Jul 16, 7 AM $0.0221
-1.16%
$20.81 million $234,934
Jul 16, 6 AM $0.0223
-0.53%
$21.05 million $237,311
Jul 16, 5 AM $0.0225
+0.85%
$21.16 million $267,625
Jul 16, 4 AM $0.0222
+0.32%
$20.96 million $286,757
Jul 16, 3 AM $0.0222
-0.36%
$20.89 million $296,201
Jul 16, 2 AM $0.0222
-0.45%
$20.97 million $297,236
Jul 16, 1 AM $0.0223
+0.45%
$21.06 million $299,183
Jul 16, 12 AM $0.0222
-0.13%
$20.97 million $311,595
Jul 15, 11 PM $0.0223
-0.45%
$20.99 million $307,110
Jul 15, 10 PM $0.0224
-0.13%
$21.09 million $312,697
Jul 15, 9 PM $0.0224
+0.45%
$21.12 million $319,351
Jul 15, 8 PM $0.0223
+0.13%
$21.02 million $318,924
Jul 15, 7 PM $0.0223
+0.13%
$20.99 million $315,285
Jul 15, 6 PM $0.0222
-1.24%
$20.97 million $311,061
Jul 15, 5 PM $0.0225
+0.49%
$21.23 million $297,760
Jul 15, 4 PM $0.0224
-1.75%
$21.13 million $283,783
Jul 15, 3 PM $0.0228
+0.53%
$21.5 million $270,400
Jul 15, 2 PM $0.0227
+0.00%
$21.39 million $272,996
Jul 15, 1 PM $0.0227
-0.39%
$21.39 million $291,491
Jul 15, 12 PM $0.0228
+1.29%
$21.48 million $330,533
Jul 15, 11 AM $0.0225
-0.13%
$21.2 million $381,220
Jul 15, 10 AM $0.0225
+0.13%
$21.23 million $383,784
Jul 15, 9 AM $0.0225
-0.27%
$21.2 million $379,916
Jul 15, 8 AM $0.0226
-0.18%
$21.26 million $377,968
Jul 15, 7 AM $0.0226
-1.01%
$21.3 million $405,525
Jul 15, 6 AM $0.0228
-2.02%
$21.51 million $398,661
Jul 15, 5 AM $0.0233
+1.08%
$21.96 million $363,267
Jul 15, 4 AM $0.0231
+1.05%
$21.72 million $326,693
Jul 15, 3 AM $0.0228
+0.57%
$21.48 million $314,440
Jul 15, 2 AM $0.0227
+0.00%
$21.36 million $311,848
Jul 15, 1 AM $0.0227
-0.48%
$21.35 million $308,962
Jul 15, 12 AM $0.0228
+0.35%
$21.46 million $297,525
Jul 14, 11 PM $0.0227
+0.04%
$21.38 million $290,866
Jul 14, 10 PM $0.0227
+0.71%
$21.37 million $287,822
Jul 14, 9 PM $0.0225
-0.35%
$21.22 million $271,277
Jul 14, 8 PM $0.0226
+0.27%
$21.3 million $272,131
Jul 14, 7 PM $0.0225
+0.04%
$21.24 million $274,752
Jul 14, 6 PM $0.0225
-0.40%
$21.23 million $272,310
Jul 14, 5 PM $0.0226
-1.27%
$21.31 million $266,315
Jul 14, 4 PM $0.0229
+0.26%
$21.59 million $267,004
Jul 14, 3 PM $0.0228
-0.78%
$21.53 million $274,609
Jul 14, 2 PM $0.023
+0.00%
$21.7 million $281,206
Jul 14, 1 PM $0.023
-2.78%
$21.7 million $267,186
Jul 14, 12 PM $0.0237
+4.63%
$22.35 million $223,003