MON Historical Data

MON Page 45
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 AM $ 0.00315
-0.12%
$ 2.41 million $ 93,825
Feb 1, 1 AM $ 0.00316
-0.04%
$ 2.42 million $ 93,027
Feb 1, 12 AM $ 0.00316
+0.13%
$ 2.42 million $ 93,357
Jan 31, 11 PM $ 0.00315
-0.20%
$ 2.41 million $ 93,043
Jan 31, 10 PM $ 0.00315
+0.02%
$ 2.42 million $ 93,354
Jan 31, 9 PM $ 0.00315
+0.13%
$ 2.41 million $ 92,736
Jan 31, 8 PM $ 0.00315
-2.28%
$ 2.41 million $ 93,336
Jan 31, 7 PM $ 0.00322
-0.42%
$ 2.47 million $ 92,702
Jan 31, 6 PM $ 0.00326
+0.24%
$ 2.48 million $ 91,066
Jan 31, 5 PM $ 0.00325
-0.25%
$ 2.49 million $ 92,361
Jan 31, 4 PM $ 0.00326
-0.13%
$ 2.49 million $ 92,008
Jan 31, 3 PM $ 0.00326
-0.15%
$ 2.5 million $ 91,565
Jan 31, 2 PM $ 0.00327
+2.13%
$ 2.49 million $ 89,688
Jan 31, 1 PM $ 0.0032
-0.24%
$ 2.45 million $ 87,544
Jan 31, 12 PM $ 0.0032
-0.09%
$ 2.45 million $ 87,259
Jan 31, 11 AM $ 0.00321
+0.26%
$ 2.45 million $ 87,441
Jan 31, 10 AM $ 0.0032
-0.26%
$ 2.45 million $ 87,290
Jan 31, 9 AM $ 0.00321
+0.16%
$ 2.46 million $ 86,941
Jan 31, 8 AM $ 0.0032
+0.08%
$ 2.45 million $ 86,835
Jan 31, 7 AM $ 0.0032
-0.07%
$ 2.45 million $ 86,815
Jan 31, 6 AM $ 0.0032
+0.02%
$ 2.45 million $ 87,723
Jan 31, 5 AM $ 0.0032
-0.54%
$ 2.45 million $ 87,602
Jan 31, 4 AM $ 0.00322
+0.64%
$ 2.47 million $ 88,313
Jan 31, 3 AM $ 0.0032
-0.28%
$ 2.45 million $ 89,551
Jan 31, 2 AM $ 0.00321
+0.51%
$ 2.46 million $ 90,743
Jan 31, 1 AM $ 0.00319
-0.59%
$ 2.44 million $ 111,082
Jan 31, 12 AM $ 0.00321
+0.49%
$ 2.45 million $ 135,952
Jan 30, 11 PM $ 0.00319
-0.42%
$ 2.45 million $ 136,297
Jan 30, 10 PM $ 0.00321
+0.16%
$ 2.46 million $ 136,483
Jan 30, 9 PM $ 0.0032
-0.07%
$ 2.45 million $ 136,912
Jan 30, 8 PM $ 0.0032
+0.43%
$ 2.45 million $ 136,991
Jan 30, 7 PM $ 0.00319
-0.19%
$ 2.45 million $ 138,128
Jan 30, 6 PM $ 0.0032
+0.96%
$ 2.41 million $ 145,050
Jan 30, 5 PM $ 0.00317
-0.02%
$ 2.39 million $ 172,448
Jan 30, 4 PM $ 0.00317
+0.27%
$ 2.39 million $ 172,209
Jan 30, 3 PM $ 0.00317
-0.36%
$ 2.38 million $ 172,542
Jan 30, 2 PM $ 0.00318
+0.55%
$ 2.39 million $ 175,958
Jan 30, 1 PM $ 0.00316
+0.11%
$ 2.38 million $ 176,239
Jan 30, 12 PM $ 0.00316
-0.23%
$ 2.37 million $ 177,699
Jan 30, 11 AM $ 0.00316
-0.96%
$ 2.38 million $ 178,639
Jan 30, 10 AM $ 0.00319
+0.30%
$ 2.4 million $ 187,130
Jan 30, 9 AM $ 0.00319
+0.20%
$ 2.4 million $ 187,723
Jan 30, 8 AM $ 0.00318
-0.25%
$ 2.4 million $ 187,213
Jan 30, 7 AM $ 0.00319
-0.40%
$ 2.4 million $ 187,653
Jan 30, 6 AM $ 0.0032
-0.10%
$ 2.42 million $ 188,183
Jan 30, 5 AM $ 0.00321
-0.13%
$ 2.41 million $ 188,967
Jan 30, 4 AM $ 0.00321
-0.91%
$ 2.42 million $ 188,352
Jan 30, 3 AM $ 0.00324
-0.87%
$ 2.44 million $ 131,733
Jan 30, 2 AM $ 0.00327
-11.93%
$ 2.46 million $ 142,715
Jan 30, 1 AM $ 0.00371
+10.17%
$ 2.8 million $ 110,139