MON Historical Data

MON Page 46
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 AM $ 0.00371
+10.17%
$ 2.8 million $ 110,139
Jan 30, 12 AM $ 0.00337
-0.08%
$ 2.54 million $ 81,327
Jan 29, 11 PM $ 0.00337
+0.60%
$ 2.54 million $ 81,889
Jan 29, 10 PM $ 0.00335
+0.29%
$ 2.52 million $ 83,387
Jan 29, 9 PM $ 0.00334
-0.30%
$ 2.52 million $ 83,282
Jan 29, 8 PM $ 0.00335
-0.25%
$ 2.52 million $ 82,698
Jan 29, 7 PM $ 0.00336
-3.41%
$ 2.52 million $ 82,265
Jan 29, 6 PM $ 0.00348
-2.72%
$ 2.62 million $ 77,010
Jan 29, 5 PM $ 0.00358
-0.17%
$ 2.69 million $ 48,615
Jan 29, 4 PM $ 0.00358
-0.55%
$ 2.7 million $ 49,163
Jan 29, 3 PM $ 0.0036
-0.51%
$ 2.71 million $ 49,534
Jan 29, 2 PM $ 0.00362
-0.96%
$ 2.73 million $ 46,923
Jan 29, 1 PM $ 0.00366
-0.52%
$ 2.75 million $ 47,433
Jan 29, 12 PM $ 0.00368
-0.34%
$ 2.77 million $ 46,840
Jan 29, 11 AM $ 0.00369
+0.10%
$ 2.78 million $ 47,142
Jan 29, 10 AM $ 0.00369
-0.05%
$ 2.78 million $ 47,389
Jan 29, 9 AM $ 0.00369
-0.01%
$ 2.78 million $ 48,129
Jan 29, 8 AM $ 0.00369
-0.09%
$ 2.78 million $ 52,587
Jan 29, 7 AM $ 0.00369
+0.14%
$ 2.78 million $ 53,224
Jan 29, 6 AM $ 0.00369
+0.11%
$ 2.78 million $ 53,441
Jan 29, 5 AM $ 0.00369
+0.07%
$ 2.78 million $ 53,845
Jan 29, 4 AM $ 0.00368
+0.02%
$ 2.77 million $ 54,357
Jan 29, 3 AM $ 0.00368
+0.00%
$ 2.77 million $ 60,274
Jan 29, 2 AM $ 0.00368
-0.04%
$ 2.77 million $ 60,351
Jan 29, 1 AM $ 0.00368
+0.07%
$ 2.77 million $ 60,694
Jan 29, 12 AM $ 0.00368
+0.29%
$ 2.77 million $ 61,142
Jan 28, 11 PM $ 0.00367
-0.61%
$ 2.76 million $ 60,711
Jan 28, 10 PM $ 0.00369
+0.13%
$ 2.78 million $ 59,315
Jan 28, 9 PM $ 0.00369
+0.01%
$ 2.78 million $ 59,616
Jan 28, 8 PM $ 0.00369
+0.12%
$ 2.78 million $ 59,059
Jan 28, 7 PM $ 0.00368
+0.22%
$ 2.77 million $ 59,280
Jan 28, 6 PM $ 0.00368
-0.24%
$ 2.77 million $ 58,608
Jan 28, 5 PM $ 0.00369
-0.23%
$ 2.77 million $ 57,705
Jan 28, 4 PM $ 0.00369
+0.39%
$ 2.78 million $ 58,111
Jan 28, 3 PM $ 0.00368
-0.70%
$ 2.77 million $ 57,782
Jan 28, 2 PM $ 0.00371
-0.74%
$ 2.79 million $ 59,634
Jan 28, 1 PM $ 0.00373
-0.25%
$ 2.81 million $ 59,182
Jan 28, 12 PM $ 0.00374
-0.19%
$ 2.82 million $ 58,269
Jan 28, 11 AM $ 0.00375
-0.17%
$ 2.82 million $ 58,120
Jan 28, 10 AM $ 0.00376
+0.35%
$ 2.81 million $ 56,987
Jan 28, 9 AM $ 0.00374
+1.89%
$ 2.82 million $ 56,244
Jan 28, 8 AM $ 0.00367
+0.36%
$ 2.76 million $ 50,176
Jan 28, 7 AM $ 0.00366
-0.09%
$ 2.76 million $ 50,168
Jan 28, 6 AM $ 0.00366
-0.13%
$ 2.76 million $ 50,018
Jan 28, 5 AM $ 0.00367
-0.53%
$ 2.76 million $ 49,677
Jan 28, 4 AM $ 0.00369
+0.66%
$ 2.78 million $ 68,186
Jan 28, 3 AM $ 0.00366
-0.99%
$ 2.76 million $ 68,395
Jan 28, 2 AM $ 0.0037
-0.26%
$ 2.78 million $ 68,167
Jan 28, 1 AM $ 0.00371
-0.29%
$ 2.79 million $ 68,190
Jan 28, 12 AM $ 0.00372
-0.49%
$ 2.8 million $ 68,049