Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MON Historical Data

MON Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 5 PM $0.0193
+0.57%
$19.34 million $966,298
Jun 25, 4 PM $0.0192
+0.47%
$19.23 million $979,677
Jun 25, 3 PM $0.0192
-0.21%
$19.14 million $1.01 million
Jun 25, 2 PM $0.0192
+1.05%
$19.19 million $980,935
Jun 25, 1 PM $0.019
-4.28%
$18.99 million $442,365
Jun 25, 12 PM $0.0198
+0.86%
$19.84 million $379,343
Jun 25, 11 AM $0.0197
+0.04%
$19.67 million $364,999
Jun 25, 10 AM $0.0197
-0.80%
$19.66 million $368,203
Jun 25, 9 AM $0.0198
-0.15%
$19.82 million $358,882
Jun 25, 8 AM $0.0199
-0.55%
$19.85 million $356,375
Jun 25, 7 AM $0.02
-0.15%
$19.96 million $352,042
Jun 25, 6 AM $0.02
+0.25%
$19.99 million $265,397
Jun 25, 5 AM $0.0199
+0.71%
$19.94 million $265,047
Jun 25, 4 AM $0.0198
+0.87%
$19.8 million $261,212
Jun 25, 3 AM $0.0196
+0.05%
$19.63 million $263,801
Jun 25, 2 AM $0.0196
-0.10%
$19.62 million $259,155
Jun 25, 1 AM $0.0196
-0.35%
$19.64 million $257,055
Jun 25, 12 AM $0.0197
-0.10%
$19.71 million $251,329
Jun 24, 11 PM $0.0197
-0.35%
$19.73 million $253,287
Jun 24, 10 PM $0.0198
-0.30%
$19.8 million $249,345
Jun 24, 9 PM $0.0199
+0.25%
$19.86 million $249,441
Jun 24, 8 PM $0.0198
+0.87%
$19.81 million $249,883
Jun 24, 7 PM $0.0196
+1.03%
$19.64 million $223,054
Jun 24, 6 PM $0.0194
+2.37%
$19.44 million $188,321
Jun 24, 5 PM $0.019
-0.47%
$18.99 million $168,044
Jun 24, 4 PM $0.0191
-0.47%
$19.08 million $148,771
Jun 24, 3 PM $0.0192
-2.29%
$19.18 million $91,962
Jun 24, 2 PM $0.0196
+1.08%
$19.63 million $72,539
Jun 24, 1 PM $0.0194
-2.26%
$19.42 million $63,301
Jun 24, 12 PM $0.0199
-0.60%
$19.87 million $51,785
Jun 24, 11 AM $0.02
+0.77%
$19.99 million $53,626
Jun 24, 10 AM $0.0198
-0.50%
$19.84 million $54,839
Jun 24, 9 AM $0.0199
+0.20%
$19.94 million $70,880
Jun 24, 8 AM $0.0199
+0.10%
$19.9 million $71,265
Jun 24, 7 AM $0.0199
-0.50%
$19.88 million $85,077
Jun 24, 6 AM $0.02
+527.18%
$19.98 million $90,371
Jun 24, 5 AM $0.00282
+0.00%
$2.82 million $6,806
Jun 24, 4 AM $0.00275
-86.24%
$2.74 million $122,855
Jun 24, 3 AM $0.0199
+0.05%
$19.94 million $116,275
Jun 24, 2 AM $0.0199
-0.30%
$19.93 million $114,733
Jun 24, 1 AM $0.02
-0.15%
$19.99 million $114,116
Jun 24, 12 AM $0.02
-0.54%
$20.02 million $115,664
Jun 23, 11 PM $0.0201
-0.20%
$20.13 million $110,596
Jun 23, 10 PM $0.0202
-0.10%
$20.17 million $109,628
Jun 23, 9 PM $0.0202
+0.75%
$20.19 million $111,197
Jun 23, 8 PM $0.02
+0.10%
$20.04 million $110,370
Jun 23, 7 PM $0.02
+0.15%
$20.02 million $112,168
Jun 23, 6 PM $0.02
+0.60%
$19.99 million $116,979
Jun 23, 5 PM $0.0199
-0.75%
$19.87 million $120,830
Jun 23, 4 PM $0.02
+0.30%
$20.02 million $126,503