MON Historical Data

MON Page 46
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.00143
+0.26%
$ 1.43 million $ 67,859
May 9, 9 PM $ 0.00142
+0.45%
$ 1.42 million $ 70,658
May 9, 8 PM $ 0.00142
-0.20%
$ 1.42 million $ 70,592
May 9, 7 PM $ 0.00142
+0.01%
$ 1.42 million $ 70,473
May 9, 6 PM $ 0.00142
+0.07%
$ 1.42 million $ 70,666
May 9, 5 PM $ 0.00142
+0.54%
$ 1.42 million $ 70,841
May 9, 4 PM $ 0.00141
+5.95%
$ 1.41 million $ 70,845
May 9, 3 PM $ 0.00133
+0.44%
$ 1.33 million $ 60,728
May 9, 2 PM $ 0.00133
+0.08%
$ 1.32 million $ 59,840
May 9, 1 PM $ 0.00132
-0.09%
$ 1.32 million $ 60,508
May 9, 12 PM $ 0.00133
+0.07%
$ 1.32 million $ 66,152
May 9, 11 AM $ 0.00132
-0.14%
$ 1.32 million $ 66,849
May 9, 10 AM $ 0.00133
+0.05%
$ 1.33 million $ 68,880
May 9, 9 AM $ 0.00133
+0.08%
$ 1.33 million $ 68,083
May 9, 8 AM $ 0.00132
+0.14%
$ 1.32 million $ 67,435
May 9, 7 AM $ 0.00132
-0.07%
$ 1.32 million $ 69,601
May 9, 6 AM $ 0.00132
+0.06%
$ 1.32 million $ 70,201
May 9, 5 AM $ 0.00132
-0.15%
$ 1.32 million $ 68,697
May 9, 4 AM $ 0.00132
+0.01%
$ 1.32 million $ 68,907
May 9, 3 AM $ 0.00132
-0.07%
$ 1.32 million $ 67,987
May 9, 2 AM $ 0.00132
-0.14%
$ 1.32 million $ 68,208
May 9, 1 AM $ 0.00132
+0.07%
$ 1.32 million $ 68,430
May 9, 12 AM $ 0.00132
-0.13%
$ 1.32 million $ 68,383
May 8, 11 PM $ 0.00133
+0.07%
$ 1.33 million $ 70,312
May 8, 10 PM $ 0.00132
-0.14%
$ 1.32 million $ 70,554
May 8, 9 PM $ 0.00133
+0.00%
$ 1.33 million $ 70,686
May 8, 8 PM $ 0.00133
+0.07%
$ 1.33 million $ 70,895
May 8, 7 PM $ 0.00133
-0.15%
$ 1.33 million $ 70,757
May 8, 6 PM $ 0.00133
+0.78%
$ 1.33 million $ 70,186
May 8, 5 PM $ 0.00132
-0.07%
$ 1.32 million $ 68,923
May 8, 4 PM $ 0.00132
-0.73%
$ 1.32 million $ 68,886
May 8, 3 PM $ 0.00133
+0.01%
$ 1.33 million $ 69,618
May 8, 2 PM $ 0.00133
-3.80%
$ 1.33 million $ 70,356
May 8, 1 PM $ 0.00138
-0.01%
$ 1.38 million $ 69,246
May 8, 12 PM $ 0.00138
+0.00%
$ 1.38 million $ 64,065
May 8, 11 AM $ 0.00138
+3.22%
$ 1.38 million $ 64,016
May 8, 10 AM $ 0.00134
+0.09%
$ 1.34 million $ 61,510
May 8, 9 AM $ 0.00134
+2.25%
$ 1.34 million $ 62,150
May 8, 8 AM $ 0.00131
+1.13%
$ 1.31 million $ 61,306
May 8, 7 AM $ 0.00129
+0.07%
$ 1.29 million $ 60,662
May 8, 6 AM $ 0.00129
+0.00%
$ 1.29 million $ 60,637
May 8, 5 AM $ 0.00129
-0.07%
$ 1.29 million $ 60,833
May 8, 4 AM $ 0.00129
+0.07%
$ 1.29 million $ 61,745
May 8, 3 AM $ 0.00129
-0.08%
$ 1.29 million $ 62,353
May 8, 2 AM $ 0.00129
-0.07%
$ 1.29 million $ 62,607
May 8, 1 AM $ 0.00129
+0.00%
$ 1.29 million $ 62,819
May 8, 12 AM $ 0.00129
-0.01%
$ 1.29 million $ 63,380
May 7, 11 PM $ 0.00129
+0.00%
$ 1.29 million $ 63,423
May 7, 10 PM $ 0.0013
+0.00%
$ 1.29 million $ 64,672
May 7, 9 PM $ 0.0013
+0.16%
$ 1.29 million $ 64,802