Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MON Historical Data

MON Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 3 PM $0.02
-1.04%
$19.96 million $142,247
Jun 23, 2 PM $0.0202
+0.15%
$20.17 million $147,048
Jun 23, 1 PM $0.0201
+0.85%
$20.14 million $151,373
Jun 23, 12 PM $0.02
-0.55%
$19.97 million $153,907
Jun 23, 11 AM $0.0201
+1.26%
$20.08 million $156,531
Jun 23, 10 AM $0.0198
-0.60%
$19.83 million $160,028
Jun 23, 9 AM $0.02
+0.25%
$19.95 million $141,503
Jun 23, 8 AM $0.0199
-1.19%
$19.9 million $139,961
Jun 23, 7 AM $0.0201
-0.10%
$20.14 million $129,761
Jun 23, 6 AM $0.0202
-1.51%
$20.16 million $124,867
Jun 23, 5 AM $0.0205
-0.49%
$20.47 million $101,964
Jun 23, 4 AM $0.0206
-0.96%
$20.57 million $94,949
Jun 23, 3 AM $0.0208
-0.53%
$20.77 million $96,765
Jun 23, 2 AM $0.0209
+0.77%
$20.88 million $99,898
Jun 23, 1 AM $0.0207
+0.63%
$20.72 million $104,590
Jun 23, 12 AM $0.0206
-0.24%
$20.59 million $105,498
Jun 22, 11 PM $0.0207
+0.10%
$20.64 million $105,646
Jun 22, 10 PM $0.0206
-0.86%
$20.62 million $111,410
Jun 22, 9 PM $0.0208
-0.14%
$20.8 million $116,307
Jun 22, 8 PM $0.0208
+0.05%
$20.83 million $115,051
Jun 22, 7 PM $0.0208
+0.24%
$20.82 million $114,952
Jun 22, 6 PM $0.0208
-0.19%
$20.77 million $114,966
Jun 22, 5 PM $0.0208
-0.76%
$20.81 million $112,194
Jun 22, 4 PM $0.021
+0.58%
$20.97 million $107,057
Jun 22, 3 PM $0.0209
-1.28%
$20.85 million $91,032
Jun 22, 2 PM $0.0211
-1.49%
$21.12 million $86,653
Jun 22, 1 PM $0.0215
+0.61%
$21.44 million $81,416
Jun 22, 12 PM $0.0213
+0.52%
$21.31 million $78,158
Jun 22, 11 AM $0.0212
+1.58%
$21.2 million $74,908
Jun 22, 10 AM $0.0209
-0.19%
$20.87 million $72,978
Jun 22, 9 AM $0.0209
+0.43%
$20.91 million $77,447
Jun 22, 8 AM $0.0208
-0.67%
$20.82 million $75,932
Jun 22, 7 AM $0.021
+0.62%
$20.96 million $73,230
Jun 22, 6 AM $0.0208
-0.76%
$20.83 million $74,199
Jun 22, 5 AM $0.021
+0.19%
$20.99 million $76,363
Jun 22, 4 AM $0.021
+0.29%
$20.95 million $80,743
Jun 22, 3 AM $0.0209
-0.48%
$20.89 million $89,658
Jun 22, 2 AM $0.021
-0.99%
$20.99 million $88,434
Jun 22, 1 AM $0.0212
+0.62%
$21.23 million $82,231
Jun 22, 12 AM $0.0211
+1.30%
$21.1 million $79,245
Jun 21, 11 PM $0.0208
-0.57%
$20.83 million $79,878
Jun 21, 10 PM $0.021
-0.47%
$20.95 million $74,585
Jun 21, 9 PM $0.0211
-0.80%
$21.05 million $71,236
Jun 21, 8 PM $0.0212
-1.21%
$21.22 million $70,554
Jun 21, 7 PM $0.0215
+1.90%
$21.48 million $70,922
Jun 21, 6 PM $0.0211
-0.47%
$21.08 million $67,242
Jun 21, 5 PM $0.0212
+0.43%
$21.18 million $66,774
Jun 21, 4 PM $0.0211
+0.24%
$21.09 million $70,252
Jun 21, 3 PM $0.021
+1.25%
$21.04 million $69,834
Jun 21, 2 PM $0.0208
-0.14%
$20.78 million $75,931