MON Historical Data

MON Page 47
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 AM $ 0.00372
-0.49%
$ 2.8 million $ 68,049
Jan 27, 11 PM $ 0.00374
-0.16%
$ 2.81 million $ 67,829
Jan 27, 10 PM $ 0.00374
-0.16%
$ 2.82 million $ 67,673
Jan 27, 9 PM $ 0.00375
+0.42%
$ 2.82 million $ 67,382
Jan 27, 8 PM $ 0.00373
+0.26%
$ 2.81 million $ 67,739
Jan 27, 7 PM $ 0.00372
-0.44%
$ 2.8 million $ 67,384
Jan 27, 6 PM $ 0.00374
+0.65%
$ 2.8 million $ 67,163
Jan 27, 5 PM $ 0.00372
+0.88%
$ 2.79 million $ 67,153
Jan 27, 4 PM $ 0.00368
-0.38%
$ 2.77 million $ 66,324
Jan 27, 3 PM $ 0.0037
-1.02%
$ 2.78 million $ 65,878
Jan 27, 2 PM $ 0.00374
-0.73%
$ 2.85 million $ 63,919
Jan 27, 1 PM $ 0.00376
+0.01%
$ 2.83 million $ 63,213
Jan 27, 12 PM $ 0.00376
-0.27%
$ 2.83 million $ 63,899
Jan 27, 11 AM $ 0.00377
-0.78%
$ 2.84 million $ 63,800
Jan 27, 10 AM $ 0.0038
-0.30%
$ 2.86 million $ 64,424
Jan 27, 9 AM $ 0.00381
+1.52%
$ 2.87 million $ 65,275
Jan 27, 8 AM $ 0.00376
-0.06%
$ 2.83 million $ 49,987
Jan 27, 7 AM $ 0.00376
-2.02%
$ 2.83 million $ 65,177
Jan 27, 6 AM $ 0.00384
+1.47%
$ 2.89 million $ 49,479
Jan 27, 5 AM $ 0.00378
-0.95%
$ 2.85 million $ 63,508
Jan 27, 4 AM $ 0.00382
-0.14%
$ 2.87 million $ 61,272
Jan 27, 3 AM $ 0.00382
+0.18%
$ 2.88 million $ 60,984
Jan 27, 2 AM $ 0.00382
-0.28%
$ 2.87 million $ 60,851
Jan 27, 1 AM $ 0.00383
-0.16%
$ 2.88 million $ 60,250
Jan 27, 12 AM $ 0.00383
-0.16%
$ 2.89 million $ 59,485
Jan 26, 11 PM $ 0.00384
+0.32%
$ 2.89 million $ 59,434
Jan 26, 10 PM $ 0.00383
-0.30%
$ 2.88 million $ 59,079
Jan 26, 9 PM $ 0.00384
-0.54%
$ 2.88 million $ 59,235
Jan 26, 8 PM $ 0.00386
-0.20%
$ 2.91 million $ 59,436
Jan 26, 7 PM $ 0.00387
+0.09%
$ 2.91 million $ 60,990
Jan 26, 6 PM $ 0.00386
+0.14%
$ 2.91 million $ 61,170
Jan 26, 5 PM $ 0.00386
-0.31%
$ 2.9 million $ 70,204
Jan 26, 4 PM $ 0.00387
-0.06%
$ 2.91 million $ 70,347
Jan 26, 3 PM $ 0.00387
-0.41%
$ 2.92 million $ 70,984
Jan 26, 2 PM $ 0.00389
-0.45%
$ 2.93 million $ 72,609
Jan 26, 1 PM $ 0.00391
+0.56%
$ 2.94 million $ 71,330
Jan 26, 12 PM $ 0.00388
-0.54%
$ 2.92 million $ 70,866
Jan 26, 11 AM $ 0.00391
+0.80%
$ 2.94 million $ 72,883
Jan 26, 10 AM $ 0.00387
+0.20%
$ 2.91 million $ 72,382
Jan 26, 9 AM $ 0.00388
-1.84%
$ 2.92 million $ 71,518
Jan 26, 8 AM $ 0.00395
+2.74%
$ 2.97 million $ 69,194
Jan 26, 7 AM $ 0.00385
-0.41%
$ 2.89 million $ 47,209
Jan 26, 6 AM $ 0.00386
+0.02%
$ 2.91 million $ 47,831
Jan 26, 5 AM $ 0.00386
+0.23%
$ 2.91 million $ 47,938
Jan 26, 4 AM $ 0.00385
-0.20%
$ 2.9 million $ 48,717
Jan 26, 3 AM $ 0.00386
-0.58%
$ 2.91 million $ 48,638
Jan 26, 2 AM $ 0.00388
+0.45%
$ 2.92 million $ 48,990
Jan 26, 1 AM $ 0.00386
+0.73%
$ 2.91 million $ 49,113
Jan 26, 12 AM $ 0.00384
-0.07%
$ 2.89 million $ 49,154
Jan 25, 11 PM $ 0.00384
-0.11%
$ 2.89 million $ 49,379