MON Historical Data

MON Page 47
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 0.0013
+0.16%
$ 1.29 million $ 64,802
May 7, 8 PM $ 0.00129
+0.00%
$ 1.29 million $ 66,547
May 7, 7 PM $ 0.00129
-0.01%
$ 1.29 million $ 67,299
May 7, 6 PM $ 0.00129
-0.17%
$ 1.29 million $ 67,603
May 7, 5 PM $ 0.00129
-0.11%
$ 1.29 million $ 67,623
May 7, 4 PM $ 0.00129
-0.15%
$ 1.29 million $ 68,450
May 7, 3 PM $ 0.0013
-0.07%
$ 1.3 million $ 69,930
May 7, 2 PM $ 0.0013
+0.27%
$ 1.3 million $ 69,661
May 7, 1 PM $ 0.00129
-0.20%
$ 1.29 million $ 71,316
May 7, 12 PM $ 0.0013
+0.07%
$ 1.3 million $ 72,433
May 7, 11 AM $ 0.0013
+0.07%
$ 1.29 million $ 72,718
May 7, 10 AM $ 0.00129
+0.07%
$ 1.29 million $ 72,680
May 7, 9 AM $ 0.00129
-0.09%
$ 1.29 million $ 71,008
May 7, 8 AM $ 0.00129
-0.21%
$ 1.29 million $ 72,201
May 7, 7 AM $ 0.0013
+0.29%
$ 1.3 million $ 71,947
May 7, 6 AM $ 0.00129
-0.15%
$ 1.29 million $ 73,842
May 7, 5 AM $ 0.0013
+0.04%
$ 1.29 million $ 75,982
May 7, 4 AM $ 0.0013
-0.37%
$ 1.29 million $ 77,217
May 7, 3 AM $ 0.0013
+0.07%
$ 1.3 million $ 76,932
May 7, 2 AM $ 0.0013
-0.05%
$ 1.3 million $ 77,336
May 7, 1 AM $ 0.0013
+0.14%
$ 1.3 million $ 77,859
May 7, 12 AM $ 0.0013
+0.02%
$ 1.3 million $ 77,750
May 6, 11 PM $ 0.0013
-0.19%
$ 1.3 million $ 78,021
May 6, 10 PM $ 0.0013
+3.93%
$ 1.3 million $ 77,120
May 6, 9 PM $ 0.00125
+3.31%
$ 1.25 million $ 84,024
May 6, 8 PM $ 0.00121
+0.14%
$ 1.21 million $ 88,573
May 6, 7 PM $ 0.00121
+0.07%
$ 1.21 million $ 88,752
May 6, 6 PM $ 0.00121
+0.14%
$ 1.21 million $ 89,079
May 6, 5 PM $ 0.00121
+0.20%
$ 1.21 million $ 90,054
May 6, 4 PM $ 0.00121
+0.16%
$ 1.21 million $ 91,830
May 6, 3 PM $ 0.00121
+0.14%
$ 1.21 million $ 91,952
May 6, 2 PM $ 0.00121
-4.90%
$ 1.21 million $ 91,938
May 6, 1 PM $ 0.00127
-5.29%
$ 1.27 million $ 90,466
May 6, 12 PM $ 0.00134
-0.19%
$ 1.34 million $ 85,582
May 6, 11 AM $ 0.00134
-0.01%
$ 1.34 million $ 85,215
May 6, 10 AM $ 0.00134
+0.19%
$ 1.34 million $ 86,779
May 6, 9 AM $ 0.00134
+0.00%
$ 1.34 million $ 86,891
May 6, 8 AM $ 0.00134
+0.12%
$ 1.34 million $ 86,504
May 6, 7 AM $ 0.00134
+0.86%
$ 1.34 million $ 86,607
May 6, 6 AM $ 0.00133
+1.70%
$ 1.33 million $ 88,377
May 6, 5 AM $ 0.00131
-2.53%
$ 1.31 million $ 87,156
May 6, 4 AM $ 0.00134
-1.10%
$ 1.34 million $ 84,560
May 6, 3 AM $ 0.00135
-1.34%
$ 1.35 million $ 84,586
May 6, 2 AM $ 0.00137
-1.51%
$ 1.37 million $ 85,548
May 6, 1 AM $ 0.00139
-1.67%
$ 1.39 million $ 85,753
May 6, 12 AM $ 0.00142
-1.54%
$ 1.42 million $ 86,038
May 5, 11 PM $ 0.00144
-1.28%
$ 1.44 million $ 85,306
May 5, 10 PM $ 0.00146
+5.53%
$ 1.46 million $ 85,690
May 5, 9 PM $ 0.00137
+3.05%
$ 1.37 million $ 78,653
May 5, 8 PM $ 0.00133
-1.38%
$ 1.33 million $ 72,089