MON Historical Data

MON Page 48
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.00384
-0.11%
$ 2.89 million $ 49,379
Jan 25, 10 PM $ 0.00384
-0.59%
$ 2.89 million $ 49,702
Jan 25, 9 PM $ 0.00387
-0.43%
$ 2.91 million $ 49,544
Jan 25, 8 PM $ 0.00388
-1.59%
$ 2.92 million $ 49,633
Jan 25, 7 PM $ 0.00395
-0.28%
$ 2.97 million $ 48,012
Jan 25, 6 PM $ 0.00396
-0.12%
$ 2.98 million $ 48,975
Jan 25, 5 PM $ 0.00396
+0.28%
$ 2.98 million $ 49,005
Jan 25, 4 PM $ 0.00395
-0.90%
$ 2.97 million $ 49,810
Jan 25, 3 PM $ 0.00397
-0.29%
$ 2.99 million $ 49,409
Jan 25, 2 PM $ 0.00398
+0.00%
$ 3 million $ 49,567
Jan 25, 1 PM $ 0.00398
+0.28%
$ 3 million $ 49,359
Jan 25, 12 PM $ 0.00397
-1.20%
$ 2.99 million $ 49,166
Jan 25, 11 AM $ 0.00402
+0.02%
$ 3.03 million $ 46,758
Jan 25, 10 AM $ 0.00402
-0.35%
$ 3.04 million $ 47,074
Jan 25, 9 AM $ 0.00403
+0.34%
$ 3.04 million $ 46,954
Jan 25, 8 AM $ 0.00402
-0.08%
$ 3.03 million $ 46,860
Jan 25, 7 AM $ 0.00402
-0.32%
$ 3.03 million $ 47,124
Jan 25, 6 AM $ 0.00404
+0.04%
$ 3.04 million $ 48,404
Jan 25, 5 AM $ 0.00403
+0.29%
$ 3.04 million $ 48,485
Jan 25, 4 AM $ 0.00402
+0.06%
$ 3.03 million $ 48,587
Jan 25, 3 AM $ 0.00402
-0.25%
$ 3.03 million $ 48,804
Jan 25, 2 AM $ 0.00403
-0.26%
$ 3.03 million $ 48,576
Jan 25, 1 AM $ 0.00404
-0.13%
$ 3.04 million $ 48,483
Jan 25, 12 AM $ 0.00405
+0.64%
$ 3.05 million $ 48,108
Jan 24, 11 PM $ 0.00402
-0.39%
$ 3.03 million $ 48,029
Jan 24, 10 PM $ 0.00404
-0.68%
$ 3.04 million $ 47,697
Jan 24, 9 PM $ 0.00406
+0.00%
$ 3.06 million $ 47,550
Jan 24, 8 PM $ 0.00406
+0.56%
$ 3.06 million $ 47,329
Jan 24, 7 PM $ 0.00404
-0.02%
$ 3.04 million $ 47,288
Jan 24, 6 PM $ 0.00405
+0.18%
$ 3.05 million $ 45,907
Jan 24, 5 PM $ 0.00405
+0.04%
$ 3.05 million $ 45,258
Jan 24, 4 PM $ 0.00405
-0.23%
$ 3.05 million $ 46,442
Jan 24, 3 PM $ 0.00405
-2.45%
$ 3.05 million $ 45,996
Jan 24, 2 PM $ 0.00416
+0.63%
$ 3.13 million $ 46,708
Jan 24, 1 PM $ 0.00413
+1.91%
$ 3.11 million $ 46,777
Jan 24, 12 PM $ 0.00405
+0.21%
$ 3.05 million $ 44,322
Jan 24, 11 AM $ 0.00404
-0.57%
$ 3.04 million $ 44,099
Jan 24, 10 AM $ 0.00407
-2.29%
$ 3.06 million $ 44,008
Jan 24, 9 AM $ 0.00416
+2.10%
$ 3.13 million $ 45,924
Jan 24, 8 AM $ 0.00408
+0.27%
$ 3.07 million $ 43,962
Jan 24, 7 AM $ 0.00407
-0.15%
$ 3.06 million $ 44,144
Jan 24, 6 AM $ 0.00407
+0.30%
$ 3.07 million $ 43,485
Jan 24, 5 AM $ 0.00406
-0.13%
$ 3.06 million $ 42,697
Jan 24, 4 AM $ 0.00407
-0.01%
$ 3.06 million $ 42,240
Jan 24, 3 AM $ 0.00407
+0.36%
$ 3.06 million $ 43,446
Jan 24, 2 AM $ 0.00405
-0.30%
$ 3.05 million $ 43,345
Jan 24, 1 AM $ 0.00406
+0.13%
$ 3.06 million $ 43,743
Jan 24, 12 AM $ 0.00406
-0.32%
$ 3.05 million $ 45,444
Jan 23, 11 PM $ 0.00407
+0.10%
$ 3.06 million $ 45,218
Jan 23, 10 PM $ 0.00407
-0.47%
$ 3.06 million $ 45,618