MON Historical Data

MON Page 48
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.00133
-1.38%
$ 1.33 million $ 72,089
May 5, 7 PM $ 0.00135
-1.41%
$ 1.35 million $ 71,408
May 5, 6 PM $ 0.00137
-1.26%
$ 1.36 million $ 70,652
May 5, 5 PM $ 0.00139
-0.69%
$ 1.39 million $ 70,244
May 5, 4 PM $ 0.0014
+0.14%
$ 1.4 million $ 69,341
May 5, 3 PM $ 0.0014
-0.13%
$ 1.4 million $ 69,357
May 5, 2 PM $ 0.0014
+0.02%
$ 1.4 million $ 70,486
May 5, 1 PM $ 0.0014
+0.25%
$ 1.4 million $ 70,585
May 5, 12 PM $ 0.0014
-0.18%
$ 1.4 million $ 70,940
May 5, 11 AM $ 0.0014
+0.03%
$ 1.4 million $ 71,013
May 5, 10 AM $ 0.0014
+0.43%
$ 1.4 million $ 69,805
May 5, 9 AM $ 0.0014
-0.05%
$ 1.4 million $ 70,348
May 5, 8 AM $ 0.0014
+0.21%
$ 1.4 million $ 71,389
May 5, 7 AM $ 0.0014
+0.00%
$ 1.4 million $ 71,250
May 5, 6 AM $ 0.0014
+0.16%
$ 1.4 million $ 71,908
May 5, 5 AM $ 0.0014
+0.16%
$ 1.4 million $ 71,159
May 5, 4 AM $ 0.0014
+0.04%
$ 1.4 million $ 70,445
May 5, 3 AM $ 0.0014
+0.03%
$ 1.4 million $ 68,924
May 5, 2 AM $ 0.0014
-0.44%
$ 1.4 million $ 68,279
May 5, 1 AM $ 0.0014
-0.22%
$ 1.4 million $ 66,699
May 5, 12 AM $ 0.00141
+0.08%
$ 1.41 million $ 66,852
May 4, 11 PM $ 0.0014
+0.07%
$ 1.4 million $ 65,155
May 4, 10 PM $ 0.0014
-0.13%
$ 1.4 million $ 65,206
May 4, 9 PM $ 0.00141
+0.17%
$ 1.41 million $ 64,451
May 4, 8 PM $ 0.0014
-0.07%
$ 1.4 million $ 63,472
May 4, 7 PM $ 0.0014
-0.02%
$ 1.4 million $ 63,487
May 4, 6 PM $ 0.0014
-0.27%
$ 1.4 million $ 64,120
May 4, 5 PM $ 0.00141
-1.35%
$ 1.41 million $ 63,500
May 4, 4 PM $ 0.00143
-1.45%
$ 1.43 million $ 63,221
May 4, 3 PM $ 0.00145
-0.98%
$ 1.45 million $ 63,037
May 4, 2 PM $ 0.00146
-0.05%
$ 1.46 million $ 61,661
May 4, 1 PM $ 0.00146
+0.07%
$ 1.46 million $ 61,072
May 4, 12 PM $ 0.00146
-0.16%
$ 1.46 million $ 60,609
May 4, 11 AM $ 0.00147
+0.22%
$ 1.46 million $ 60,758
May 4, 10 AM $ 0.00146
-0.21%
$ 1.46 million $ 60,842
May 4, 9 AM $ 0.00146
+0.05%
$ 1.46 million $ 60,664
May 4, 8 AM $ 0.00146
-0.33%
$ 1.46 million $ 58,024
May 4, 7 AM $ 0.00147
-0.30%
$ 1.47 million $ 57,926
May 4, 6 AM $ 0.00147
-0.05%
$ 1.47 million $ 57,857
May 4, 5 AM $ 0.00147
-0.04%
$ 1.47 million $ 58,428
May 4, 4 AM $ 0.00147
-0.01%
$ 1.47 million $ 58,946
May 4, 3 AM $ 0.00147
-0.13%
$ 1.47 million $ 59,633
May 4, 2 AM $ 0.00147
+0.00%
$ 1.47 million $ 59,588
May 4, 1 AM $ 0.00147
-0.16%
$ 1.47 million $ 60,223
May 4, 12 AM $ 0.00148
+0.06%
$ 1.48 million $ 60,151
May 3, 11 PM $ 0.00148
+0.00%
$ 1.47 million $ 60,677
May 3, 10 PM $ 0.00148
-0.09%
$ 1.47 million $ 60,099
May 3, 9 PM $ 0.00148
+0.07%
$ 1.48 million $ 61,344
May 3, 8 PM $ 0.00148
+0.02%
$ 1.48 million $ 61,211
May 3, 7 PM $ 0.00148
-0.10%
$ 1.47 million $ 61,862