Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MON Historical Data

MON Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2 PM $0.0208
-0.14%
$20.78 million $75,931
Jun 21, 1 PM $0.0208
+0.10%
$20.81 million $81,069
Jun 21, 12 PM $0.0208
+0.53%
$20.79 million $83,125
Jun 21, 11 AM $0.0207
-0.81%
$20.68 million $82,056
Jun 21, 10 AM $0.0209
+0.43%
$20.85 million $77,720
Jun 21, 9 AM $0.0208
+0.44%
$20.76 million $72,687
Jun 21, 8 AM $0.0207
-1.15%
$20.67 million $72,234
Jun 21, 7 AM $0.0209
-0.24%
$20.91 million $79,018
Jun 21, 6 AM $0.021
-0.24%
$20.96 million $79,647
Jun 21, 5 AM $0.021
-0.66%
$21.01 million $76,346
Jun 21, 4 AM $0.0212
+1.78%
$21.15 million $72,135
Jun 21, 3 AM $0.0208
+0.29%
$20.78 million $62,921
Jun 21, 2 AM $0.0207
+0.58%
$20.72 million $61,791
Jun 21, 1 AM $0.0206
-0.29%
$20.6 million $64,500
Jun 21, 12 AM $0.0207
+0.19%
$20.65 million $65,753
Jun 20, 11 PM $0.0206
-0.15%
$20.61 million $64,196
Jun 20, 10 PM $0.0206
+0.49%
$20.64 million $64,908
Jun 20, 9 PM $0.0205
+0.24%
$20.54 million $66,263
Jun 20, 8 PM $0.0205
+0.39%
$20.49 million $68,798
Jun 20, 7 PM $0.0204
+0.05%
$20.41 million $71,565
Jun 20, 6 PM $0.0204
-0.15%
$20.4 million $72,163
Jun 20, 5 PM $0.0204
-0.39%
$20.43 million $71,400
Jun 20, 4 PM $0.0205
-0.58%
$20.51 million $75,004
Jun 20, 3 PM $0.0206
+0.05%
$20.63 million $79,417
Jun 20, 2 PM $0.0206
+0.78%
$20.62 million $73,838
Jun 20, 1 PM $0.0205
-0.49%
$20.46 million $69,836
Jun 20, 12 PM $0.0206
-0.29%
$20.56 million $75,187
Jun 20, 11 AM $0.0206
+0.00%
$20.62 million $79,078
Jun 20, 10 AM $0.0206
-0.53%
$20.62 million $78,470
Jun 20, 9 AM $0.0207
+0.63%
$20.73 million $77,867
Jun 20, 8 AM $0.0206
-0.05%
$20.6 million $81,892
Jun 20, 7 AM $0.0206
-0.82%
$20.61 million $102,742
Jun 20, 6 AM $0.0208
+0.48%
$20.78 million $100,142
Jun 20, 5 AM $0.0207
+0.34%
$20.68 million $99,420
Jun 20, 4 AM $0.0206
+0.73%
$20.61 million $98,745
Jun 20, 3 AM $0.0205
+0.74%
$20.46 million $98,750
Jun 20, 2 AM $0.0203
-1.26%
$20.31 million $101,720
Jun 20, 1 AM $0.0206
-0.29%
$20.57 million $98,513
Jun 20, 12 AM $0.0206
-0.24%
$20.63 million $98,228
Jun 19, 11 PM $0.0207
+0.19%
$20.68 million $102,273
Jun 19, 10 PM $0.0206
+0.15%
$20.64 million $101,584
Jun 19, 9 PM $0.0206
-0.72%
$20.61 million $99,797
Jun 19, 8 PM $0.0208
+0.58%
$20.76 million $102,293
Jun 19, 7 PM $0.0206
+0.00%
$20.64 million $102,866
Jun 19, 6 PM $0.0206
+0.00%
$20.64 million $104,807
Jun 19, 5 PM $0.0206
+0.44%
$20.64 million $120,791
Jun 19, 4 PM $0.0206
-0.29%
$20.55 million $244,978
Jun 19, 3 PM $0.0206
-0.58%
$20.61 million $235,031
Jun 19, 2 PM $0.0207
-0.72%
$20.73 million $256,787
Jun 19, 1 PM $0.0209
+1.16%
$20.88 million $257,223