Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MON Historical Data

MON Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 1 PM $0.0209
+1.16%
$20.88 million $257,223
Jun 19, 12 PM $0.0206
+0.63%
$20.64 million $258,134
Jun 19, 11 AM $0.0205
-0.24%
$20.51 million $263,862
Jun 19, 10 AM $0.0206
+0.05%
$20.56 million $268,058
Jun 19, 9 AM $0.0206
-0.34%
$20.55 million $269,339
Jun 19, 8 AM $0.0206
-0.29%
$20.62 million $275,841
Jun 19, 7 AM $0.0207
-0.34%
$20.68 million $253,740
Jun 19, 6 AM $0.0208
+0.19%
$20.75 million $257,269
Jun 19, 5 AM $0.0207
+0.68%
$20.71 million $262,218
Jun 19, 4 AM $0.0206
-1.29%
$20.57 million $265,768
Jun 19, 3 AM $0.0208
-0.81%
$20.84 million $270,623
Jun 19, 2 AM $0.021
+0.00%
$21.01 million $268,182
Jun 18, 8 PM $0.000867
+0.00%
$866,771 $1,065
Jun 18, 7 PM $0.000854
+1.13%
$853,802 $1,493
Jun 18, 6 PM $0.000845
-0.11%
$844,296 $12,225
Jun 18, 5 PM $0.000846
-0.09%
$845,255 $12,069
Jun 18, 4 PM $0.000846
+0.00%
$845,977 $12,177
Jun 18, 3 PM $0.000846
-5.34%
$845,989 $12,230
Jun 18, 2 PM $0.000894
+0.28%
$893,705 $13,531
Jun 18, 1 PM $0.000892
-0.25%
$891,226 $13,560
Jun 18, 12 PM $0.000894
-0.19%
$893,419 $13,063
Jun 18, 11 AM $0.000896
-0.61%
$895,121 $13,538
Jun 18, 10 AM $0.000901
+0.08%
$900,600 $13,812
Jun 18, 9 AM $0.0009
-5.70%
$899,891 $13,911
Jun 18, 8 AM $0.000997
+3.30%
$996,098 $11,284
Jun 18, 7 AM $0.000965
+2.59%
$964,241 $14,006
Jun 18, 6 AM $0.00094
-0.31%
$939,922 $14,497
Jun 18, 5 AM $0.000943
+0.47%
$942,808 $13,765
Jun 18, 4 AM $0.000939
+4.29%
$938,355 $15,106
Jun 18, 3 AM $0.0009
+3.70%
$899,735 $14,410
Jun 18, 2 AM $0.000868
-2.28%
$867,606 $14,398
Jun 18, 1 AM $0.000888
+0.05%
$887,874 $14,260
Jun 18, 12 AM $0.000888
+1.86%
$887,464 $14,224
Jun 17, 11 PM $0.000872
+0.00%
$871,292 $13,127
Jun 17, 10 PM $0.000872
+0.08%
$871,310 $13,136
Jun 17, 9 PM $0.000871
-3.76%
$870,631 $13,144
Jun 17, 8 PM $0.000905
+0.13%
$904,604 $13,152
Jun 17, 7 PM $0.000904
+0.75%
$903,419 $12,341
Jun 17, 6 PM $0.000897
-0.64%
$896,680 $3,945
Jun 17, 5 PM $0.000903
+0.51%
$902,432 $3,949
Jun 17, 4 PM $0.000898
-2.87%
$897,856 $3,806
Jun 17, 3 PM $0.000925
+1.37%
$924,362 $3,762
Jun 17, 2 PM $0.000912
+0.28%
$911,907 $3,784
Jun 17, 1 PM $0.00091
-2.71%
$909,392 $3,759
Jun 17, 12 PM $0.000935
+3.15%
$934,740 $3,773
Jun 17, 11 AM $0.00091
-2.27%
$909,784 $2,744
Jun 17, 10 AM $0.000931
+0.52%
$930,910 $3,397
Jun 17, 9 AM $0.000927
-1.28%
$926,125 $3,406
Jun 17, 8 AM $0.000939
-0.74%
$938,109 $3,369
Jun 17, 7 AM $0.000943
-1.09%
$942,478 $2,564