MON Historical Data

MON Page 49
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0.00148
-0.10%
$ 1.47 million $ 61,862
May 3, 6 PM $ 0.00148
-0.04%
$ 1.48 million $ 62,148
May 3, 5 PM $ 0.00148
-0.12%
$ 1.48 million $ 64,575
May 3, 4 PM $ 0.00148
+0.40%
$ 1.48 million $ 64,704
May 3, 3 PM $ 0.00147
-0.36%
$ 1.47 million $ 64,312
May 3, 2 PM $ 0.00148
-0.06%
$ 1.48 million $ 64,450
May 3, 1 PM $ 0.00148
+0.12%
$ 1.48 million $ 64,608
May 3, 12 PM $ 0.00148
-0.74%
$ 1.48 million $ 64,871
May 3, 11 AM $ 0.00149
-0.07%
$ 1.49 million $ 64,893
May 3, 10 AM $ 0.00149
-0.07%
$ 1.49 million $ 64,765
May 3, 9 AM $ 0.00149
+0.07%
$ 1.49 million $ 64,555
May 3, 8 AM $ 0.00149
+0.00%
$ 1.49 million $ 64,748
May 3, 7 AM $ 0.00149
-0.37%
$ 1.49 million $ 65,016
May 3, 6 AM $ 0.00149
+0.07%
$ 1.49 million $ 64,915
May 3, 5 AM $ 0.00149
+0.00%
$ 1.49 million $ 64,178
May 3, 4 AM $ 0.00149
+0.04%
$ 1.49 million $ 63,981
May 3, 3 AM $ 0.00149
-0.24%
$ 1.49 million $ 63,292
May 3, 2 AM $ 0.0015
+0.00%
$ 1.5 million $ 60,315
May 3, 1 AM $ 0.0015
+0.01%
$ 1.5 million $ 59,172
May 3, 12 AM $ 0.0015
+1.74%
$ 1.5 million $ 59,353
May 2, 11 PM $ 0.00147
+0.00%
$ 1.47 million $ 59,127
May 2, 10 PM $ 0.00147
-0.01%
$ 1.47 million $ 59,137
May 2, 9 PM $ 0.00147
+0.02%
$ 1.47 million $ 58,846
May 2, 8 PM $ 0.00147
+0.01%
$ 1.47 million $ 58,843
May 2, 7 PM $ 0.00147
+1.23%
$ 1.47 million $ 58,138
May 2, 6 PM $ 0.00145
+0.93%
$ 1.45 million $ 58,550
May 2, 5 PM $ 0.00144
-0.07%
$ 1.44 million $ 57,710
May 2, 4 PM $ 0.00144
+0.01%
$ 1.44 million $ 57,069
May 2, 3 PM $ 0.00144
+0.01%
$ 1.44 million $ 56,994
May 2, 2 PM $ 0.00144
-0.06%
$ 1.44 million $ 56,429
May 2, 1 PM $ 0.00144
-0.07%
$ 1.44 million $ 56,670
May 2, 12 PM $ 0.00144
+0.07%
$ 1.44 million $ 56,917
May 2, 11 AM $ 0.00144
-0.13%
$ 1.44 million $ 56,771
May 2, 10 AM $ 0.00144
+0.07%
$ 1.44 million $ 56,863
May 2, 9 AM $ 0.00144
+0.00%
$ 1.44 million $ 57,068
May 2, 8 AM $ 0.00144
+0.08%
$ 1.44 million $ 57,590
May 2, 7 AM $ 0.00144
+0.65%
$ 1.44 million $ 59,511
May 2, 6 AM $ 0.00143
-0.06%
$ 1.43 million $ 59,861
May 2, 5 AM $ 0.00143
+0.07%
$ 1.43 million $ 59,987
May 2, 4 AM $ 0.00143
+0.07%
$ 1.43 million $ 60,279
May 2, 3 AM $ 0.00143
-0.01%
$ 1.43 million $ 60,712
May 2, 2 AM $ 0.00143
-0.07%
$ 1.43 million $ 61,422
May 2, 1 AM $ 0.00143
+0.07%
$ 1.43 million $ 68,834
May 2, 12 AM $ 0.00143
-0.02%
$ 1.43 million $ 68,560
May 1, 11 PM $ 0.00143
+0.02%
$ 1.43 million $ 68,364
May 1, 10 PM $ 0.00143
+0.03%
$ 1.43 million $ 68,962
May 1, 9 PM $ 0.00143
+0.02%
$ 1.43 million $ 68,989
May 1, 8 PM $ 0.00143
+0.04%
$ 1.43 million $ 69,338
May 1, 7 PM $ 0.00143
+0.04%
$ 1.43 million $ 69,399
May 1, 6 PM $ 0.00143
-0.07%
$ 1.43 million $ 68,617