Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MON Historical Data

MON Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 5 AM $0.0246
+1.31%
$24.62 million $1.33 million
Jul 8, 4 AM $0.0243
-0.21%
$24.31 million $1.36 million
Jul 8, 3 AM $0.0244
-1.06%
$24.36 million $1.4 million
Jul 8, 2 AM $0.0246
+1.28%
$24.62 million $1.4 million
Jul 8, 1 AM $0.0243
-1.59%
$24.31 million $1.39 million
Jul 8, 12 AM $0.0247
+1.06%
$24.7 million $1.39 million
Jul 7, 11 PM $0.0244
-0.86%
$24.42 million $1.43 million
Jul 7, 10 PM $0.0246
+1.65%
$24.63 million $1.46 million
Jul 7, 9 PM $0.0242
-1.49%
$24.23 million $1.49 million
Jul 7, 8 PM $0.0246
-1.16%
$24.6 million $1.5 million
Jul 7, 7 PM $0.0249
-1.54%
$24.89 million $1.52 million
Jul 7, 6 PM $0.0253
-2.05%
$25.28 million $1.51 million
Jul 7, 5 PM $0.0258
+0.62%
$25.81 million $1.76 million
Jul 7, 4 PM $0.0257
+2.80%
$25.65 million $1.61 million
Jul 7, 3 PM $0.025
-0.16%
$24.95 million $1.73 million
Jul 7, 2 PM $0.025
+0.81%
$24.99 million $1.77 million
Jul 7, 1 PM $0.0248
-1.04%
$24.79 million $1.89 million
Jul 7, 12 PM $0.0251
-0.28%
$25.07 million $1.88 million
Jul 7, 11 AM $0.0251
+3.12%
$25.14 million $1.94 million
Jul 7, 10 AM $0.0244
-1.45%
$24.38 million $1.81 million
Jul 7, 9 AM $0.0247
+0.36%
$24.74 million $1.8 million
Jul 7, 8 AM $0.0247
-0.99%
$24.65 million $1.76 million
Jul 7, 7 AM $0.0249
-1.07%
$24.89 million $1.75 million
Jul 7, 6 AM $0.0251
+3.14%
$25.12 million $1.71 million
Jul 7, 5 AM $0.0244
-0.85%
$24.36 million $1.63 million
Jul 7, 4 AM $0.0246
+0.08%
$24.57 million $1.62 million
Jul 7, 3 AM $0.0246
-0.05%
$24.55 million $1.58 million
Jul 7, 2 AM $0.0246
-1.72%
$24.56 million $1.6 million
Jul 7, 1 AM $0.025
-0.43%
$24.99 million $1.63 million
Jul 7, 12 AM $0.0251
+0.49%
$25.1 million $1.59 million
Jul 6, 11 PM $0.025
+0.03%
$24.98 million $1.58 million
Jul 6, 10 PM $0.025
-1.07%
$24.98 million $1.59 million
Jul 6, 9 PM $0.0253
+2.82%
$25.25 million $1.64 million
Jul 6, 8 PM $0.0246
+1.57%
$24.56 million $1.6 million
Jul 6, 7 PM $0.0242
-0.37%
$24.18 million $1.57 million
Jul 6, 6 PM $0.0243
+1.76%
$24.27 million $1.54 million
Jul 6, 5 PM $0.0239
+1.53%
$23.85 million $1.35 million
Jul 6, 4 PM $0.0235
-3.89%
$23.49 million $1.24 million
Jul 6, 3 PM $0.0244
+5.16%
$24.44 million $1.01 million
Jul 6, 2 PM $0.0232
+0.70%
$23.24 million $891,125
Jul 6, 1 PM $0.0231
+3.68%
$23.08 million $706,694
Jul 6, 12 PM $0.0223
-2.58%
$22.26 million $651,875
Jul 6, 11 AM $0.0229
+0.92%
$22.91 million $545,531
Jul 6, 10 AM $0.0227
+1.61%
$22.7 million $504,618
Jul 6, 9 AM $0.0223
-0.22%
$22.34 million $480,621
Jul 6, 8 AM $0.0224
+1.17%
$22.39 million $469,608
Jul 6, 7 AM $0.0221
+0.73%
$22.13 million $456,462
Jul 6, 6 AM $0.022
+0.96%
$21.97 million $433,340
Jul 6, 5 AM $0.0218
-0.73%
$21.76 million $435,519
Jul 6, 4 AM $0.0219
-1.66%
$21.92 million $418,462