MON Historical Data

MON Page 49
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 PM $ 0.00409
-0.39%
$ 3.09 million $ 48,437
Jan 23, 8 PM $ 0.00409
-0.74%
$ 3.08 million $ 48,819
Jan 23, 7 PM $ 0.00412
-0.25%
$ 3.1 million $ 48,194
Jan 23, 6 PM $ 0.00413
+0.30%
$ 3.11 million $ 47,836
Jan 23, 5 PM $ 0.00412
+1.33%
$ 3.1 million $ 54,637
Jan 23, 4 PM $ 0.00407
+0.32%
$ 3.06 million $ 51,664
Jan 23, 3 PM $ 0.00405
-0.48%
$ 3.05 million $ 51,500
Jan 23, 2 PM $ 0.00407
-0.97%
$ 3.06 million $ 53,953
Jan 23, 1 PM $ 0.00411
-0.03%
$ 3.09 million $ 53,097
Jan 23, 12 PM $ 0.0041
+0.07%
$ 3.09 million $ 53,272
Jan 23, 11 AM $ 0.0041
-0.29%
$ 3.08 million $ 53,325
Jan 23, 10 AM $ 0.00411
+0.19%
$ 3.09 million $ 54,438
Jan 23, 9 AM $ 0.0041
+0.07%
$ 3.09 million $ 55,401
Jan 23, 8 AM $ 0.0041
-0.41%
$ 3.08 million $ 56,489
Jan 23, 7 AM $ 0.00412
+0.11%
$ 3.1 million $ 55,837
Jan 23, 6 AM $ 0.00411
-0.87%
$ 3.09 million $ 55,702
Jan 23, 5 AM $ 0.00415
+0.31%
$ 3.12 million $ 55,829
Jan 23, 4 AM $ 0.00414
+0.37%
$ 3.11 million $ 56,406
Jan 23, 3 AM $ 0.00411
-0.40%
$ 3.09 million $ 55,334
Jan 23, 2 AM $ 0.00412
+0.20%
$ 3.1 million $ 53,955
Jan 23, 1 AM $ 0.00412
+0.43%
$ 3.09 million $ 53,508
Jan 23, 12 AM $ 0.0041
-0.38%
$ 3.08 million $ 54,051
Jan 22, 11 PM $ 0.00411
+1.28%
$ 3.09 million $ 55,189
Jan 22, 10 PM $ 0.00406
-0.28%
$ 3.05 million $ 55,661
Jan 22, 9 PM $ 0.00407
+0.00%
$ 3.06 million $ 56,367
Jan 22, 8 PM $ 0.00407
-0.57%
$ 3.08 million $ 57,092
Jan 22, 7 PM $ 0.0041
+0.36%
$ 3.08 million $ 58,889
Jan 22, 6 PM $ 0.00408
-0.60%
$ 3.06 million $ 60,903
Jan 22, 5 PM $ 0.00411
-0.49%
$ 3.09 million $ 53,847
Jan 22, 4 PM $ 0.00413
+0.35%
$ 3.1 million $ 54,702
Jan 22, 3 PM $ 0.00411
-0.57%
$ 3.09 million $ 55,829
Jan 22, 2 PM $ 0.00414
-0.15%
$ 3.11 million $ 56,776
Jan 22, 1 PM $ 0.00414
+0.67%
$ 3.11 million $ 57,581
Jan 22, 12 PM $ 0.00411
-0.47%
$ 3.09 million $ 58,637
Jan 22, 11 AM $ 0.00413
+1.30%
$ 3.11 million $ 59,524
Jan 22, 10 AM $ 0.00407
+0.32%
$ 3.06 million $ 59,044
Jan 22, 9 AM $ 0.00406
+0.38%
$ 3.05 million $ 59,077
Jan 22, 8 AM $ 0.00403
+0.02%
$ 3.03 million $ 59,190
Jan 22, 7 AM $ 0.00403
-0.05%
$ 3.03 million $ 59,594
Jan 22, 6 AM $ 0.00403
-0.20%
$ 3.03 million $ 61,709
Jan 22, 5 AM $ 0.00404
-0.14%
$ 3.04 million $ 63,072
Jan 22, 4 AM $ 0.00405
+0.36%
$ 3.04 million $ 63,631
Jan 22, 3 AM $ 0.00403
-0.38%
$ 3.04 million $ 63,377
Jan 22, 2 AM $ 0.00405
+0.31%
$ 3.05 million $ 63,191
Jan 22, 1 AM $ 0.00404
+0.20%
$ 3.04 million $ 63,349
Jan 22, 12 AM $ 0.00403
-0.58%
$ 3.04 million $ 63,408
Jan 21, 11 PM $ 0.00405
-0.37%
$ 3.04 million $ 63,323
Jan 21, 10 PM $ 0.00407
-0.96%
$ 3.06 million $ 63,316
Jan 21, 9 PM $ 0.00411
+0.40%
$ 3.09 million $ 62,349
Jan 21, 8 PM $ 0.00409
+0.20%
$ 3.08 million $ 61,410