MON Historical Data

MON Page 50
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 PM $ 0.00409
+0.20%
$ 3.08 million $ 61,410
Jan 21, 7 PM $ 0.00408
-0.37%
$ 3.07 million $ 59,519
Jan 21, 6 PM $ 0.0041
-0.37%
$ 3.08 million $ 57,496
Jan 21, 5 PM $ 0.00411
+0.09%
$ 3.09 million $ 55,382
Jan 21, 4 PM $ 0.00411
-0.83%
$ 3.09 million $ 55,289
Jan 21, 3 PM $ 0.00415
+0.12%
$ 3.12 million $ 53,803
Jan 21, 2 PM $ 0.00414
+0.37%
$ 3.11 million $ 53,635
Jan 21, 1 PM $ 0.00413
-0.92%
$ 3.12 million $ 53,123
Jan 21, 12 PM $ 0.00417
+0.18%
$ 3.15 million $ 52,874
Jan 21, 11 AM $ 0.00416
-0.24%
$ 3.15 million $ 52,068
Jan 21, 10 AM $ 0.00417
-0.77%
$ 3.14 million $ 51,061
Jan 21, 9 AM $ 0.0042
+0.34%
$ 3.16 million $ 50,751
Jan 21, 8 AM $ 0.00419
-1.33%
$ 3.15 million $ 50,339
Jan 21, 7 AM $ 0.00425
+0.62%
$ 3.19 million $ 50,769
Jan 21, 6 AM $ 0.00422
-0.93%
$ 3.17 million $ 50,143
Jan 21, 5 AM $ 0.00426
-0.77%
$ 3.2 million $ 48,858
Jan 21, 4 AM $ 0.00429
+0.14%
$ 3.22 million $ 48,460
Jan 21, 3 AM $ 0.00429
-0.33%
$ 3.22 million $ 48,495
Jan 21, 2 AM $ 0.0043
-0.17%
$ 3.23 million $ 48,494
Jan 21, 1 AM $ 0.00431
-0.10%
$ 3.24 million $ 48,161
Jan 21, 12 AM $ 0.00431
-0.25%
$ 3.26 million $ 47,686
Jan 20, 11 PM $ 0.00432
-0.19%
$ 3.25 million $ 46,869
Jan 20, 10 PM $ 0.00433
+0.21%
$ 3.25 million $ 45,961
Jan 20, 9 PM $ 0.00432
-0.53%
$ 3.25 million $ 45,475
Jan 20, 8 PM $ 0.00435
-0.70%
$ 3.27 million $ 45,477
Jan 20, 7 PM $ 0.00438
+0.05%
$ 3.29 million $ 45,360
Jan 20, 6 PM $ 0.00437
+0.15%
$ 3.29 million $ 45,135
Jan 20, 5 PM $ 0.00437
-0.17%
$ 3.28 million $ 45,156
Jan 20, 4 PM $ 0.0044
+0.26%
$ 3.31 million $ 44,525
Jan 20, 3 PM $ 0.00438
-0.68%
$ 3.3 million $ 44,170
Jan 20, 2 PM $ 0.00442
-0.49%
$ 3.32 million $ 43,389
Jan 20, 1 PM $ 0.00444
-0.41%
$ 3.34 million $ 43,312
Jan 20, 12 PM $ 0.00447
-0.25%
$ 3.36 million $ 41,830
Jan 20, 11 AM $ 0.00448
-0.12%
$ 3.37 million $ 41,750
Jan 20, 10 AM $ 0.00448
-2.52%
$ 3.37 million $ 42,789
Jan 20, 9 AM $ 0.0046
+0.43%
$ 3.46 million $ 42,238
Jan 20, 8 AM $ 0.00458
-1.36%
$ 3.44 million $ 45,360
Jan 20, 7 AM $ 0.00464
+0.25%
$ 3.49 million $ 44,919
Jan 20, 6 AM $ 0.00463
-0.05%
$ 3.49 million $ 44,981
Jan 20, 5 AM $ 0.00463
+0.07%
$ 3.48 million $ 44,876
Jan 20, 4 AM $ 0.00463
-0.19%
$ 3.49 million $ 44,908
Jan 20, 3 AM $ 0.00464
+0.03%
$ 3.49 million $ 45,069
Jan 20, 2 AM $ 0.00464
+0.27%
$ 3.49 million $ 45,073
Jan 20, 1 AM $ 0.00462
-0.46%
$ 3.48 million $ 45,841
Jan 20, 12 AM $ 0.00465
+0.07%
$ 3.49 million $ 46,931
Jan 19, 11 PM $ 0.00464
-0.01%
$ 3.49 million $ 47,205
Jan 19, 10 PM $ 0.00464
+0.23%
$ 3.49 million $ 47,380
Jan 19, 9 PM $ 0.00463
+0.00%
$ 3.48 million $ 47,424
Jan 19, 8 PM $ 0.00463
-0.15%
$ 3.48 million $ 47,748
Jan 19, 7 PM $ 0.00464
-0.06%
$ 3.48 million $ 48,085