MON Historical Data

MON Page 50
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 0.00143
-0.07%
$ 1.43 million $ 68,617
May 1, 5 PM $ 0.00143
+0.10%
$ 1.43 million $ 68,563
May 1, 4 PM $ 0.00143
+1.21%
$ 1.43 million $ 69,004
May 1, 3 PM $ 0.00141
+0.37%
$ 1.41 million $ 69,083
May 1, 2 PM $ 0.00141
+2.49%
$ 1.41 million $ 69,018
May 1, 1 PM $ 0.00137
+1.31%
$ 1.37 million $ 73,339
May 1, 12 PM $ 0.00136
+0.68%
$ 1.36 million $ 73,660
May 1, 11 AM $ 0.00135
+0.91%
$ 1.35 million $ 75,026
May 1, 10 AM $ 0.00134
+0.40%
$ 1.33 million $ 77,416
May 1, 9 AM $ 0.00133
+0.42%
$ 1.33 million $ 77,077
May 1, 8 AM $ 0.00132
+7.99%
$ 1.32 million $ 75,596
May 1, 7 AM $ 0.00122
-0.31%
$ 1.22 million $ 68,820
May 1, 6 AM $ 0.00123
+0.08%
$ 1.23 million $ 68,962
May 1, 5 AM $ 0.00122
+0.39%
$ 1.22 million $ 69,274
May 1, 4 AM $ 0.00122
-0.42%
$ 1.22 million $ 68,785
May 1, 3 AM $ 0.00122
+0.07%
$ 1.22 million $ 68,972
May 1, 2 AM $ 0.00122
-0.13%
$ 1.22 million $ 68,864
May 1, 1 AM $ 0.00122
-1.29%
$ 1.22 million $ 68,344
May 1, 12 AM $ 0.00124
+0.10%
$ 1.24 million $ 68,593
Apr 30, 11 PM $ 0.00124
+0.15%
$ 1.24 million $ 62,065
Apr 30, 10 PM $ 0.00124
+0.00%
$ 1.24 million $ 61,819
Apr 30, 9 PM $ 0.00124
+0.00%
$ 1.24 million $ 61,755
Apr 30, 8 PM $ 0.00124
-0.15%
$ 1.24 million $ 61,791
Apr 30, 7 PM $ 0.00124
+0.15%
$ 1.24 million $ 61,681
Apr 30, 6 PM $ 0.00124
+0.33%
$ 1.24 million $ 61,227
Apr 30, 5 PM $ 0.00124
-0.03%
$ 1.24 million $ 68,312
Apr 30, 4 PM $ 0.00124
-0.36%
$ 1.24 million $ 68,197
Apr 30, 3 PM $ 0.00125
-1.65%
$ 1.24 million $ 67,922
Apr 30, 2 PM $ 0.00127
+0.55%
$ 1.27 million $ 67,600
Apr 30, 1 PM $ 0.00126
+1.49%
$ 1.26 million $ 65,904
Apr 30, 12 PM $ 0.00124
-4.88%
$ 1.24 million $ 67,323
Apr 30, 11 AM $ 0.00131
-1.94%
$ 1.31 million $ 63,611
Apr 30, 10 AM $ 0.00133
-0.07%
$ 1.33 million $ 60,214
Apr 30, 9 AM $ 0.00133
+0.12%
$ 1.33 million $ 59,809
Apr 30, 8 AM $ 0.00133
-0.05%
$ 1.33 million $ 60,042
Apr 30, 7 AM $ 0.00133
-0.07%
$ 1.33 million $ 59,850
Apr 30, 6 AM $ 0.00133
+0.00%
$ 1.33 million $ 60,079
Apr 30, 5 AM $ 0.00133
+0.11%
$ 1.33 million $ 60,068
Apr 30, 4 AM $ 0.00133
-0.39%
$ 1.33 million $ 63,330
Apr 30, 3 AM $ 0.00133
-0.14%
$ 1.33 million $ 62,273
Apr 30, 2 AM $ 0.00133
+0.07%
$ 1.33 million $ 62,203
Apr 30, 1 AM $ 0.00133
-0.10%
$ 1.33 million $ 62,367
Apr 30, 12 AM $ 0.00134
-0.27%
$ 1.33 million $ 62,473
Apr 29, 11 PM $ 0.00134
-0.27%
$ 1.33 million $ 62,554
Apr 29, 10 PM $ 0.00133
-0.34%
$ 1.33 million $ 62,813
Apr 29, 9 PM $ 0.00134
+0.14%
$ 1.34 million $ 59,744
Apr 29, 8 PM $ 0.00134
-0.35%
$ 1.33 million $ 59,973
Apr 29, 7 PM $ 0.00134
+0.07%
$ 1.34 million $ 61,169
Apr 29, 6 PM $ 0.00134
+0.07%
$ 1.34 million $ 62,413
Apr 29, 5 PM $ 0.00134
+0.77%
$ 1.34 million $ 66,957