Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MON Historical Data

MON Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 6 AM $0.000951
-6.05%
$950,456 $2,638
Jun 17, 5 AM $0.00101
+0.52%
$1.01 million $2,314
Jun 17, 4 AM $0.00101
-1.04%
$1.01 million $2,510
Jun 17, 3 AM $0.00102
+0.31%
$1.02 million $2,314
Jun 17, 2 AM $0.00101
-0.11%
$1.01 million $2,558
Jun 17, 1 AM $0.00102
+0.00%
$1.01 million $2,570
Jun 17, 12 AM $0.00102
+0.00%
$1.01 million $2,634
Jun 16, 11 PM $0.00102
+0.00%
$1.01 million $2,750
Jun 16, 10 PM $0.00102
-0.14%
$1.02 million $2,931
Jun 16, 9 PM $0.00102
+0.14%
$1.02 million $3,026
Jun 16, 8 PM $0.00102
+0.04%
$1.02 million $3,088
Jun 16, 7 PM $0.00102
-0.07%
$1.01 million $3,396
Jun 16, 6 PM $0.00102
-0.10%
$1.02 million $3,404
Jun 16, 5 PM $0.00102
+0.20%
$1.02 million $3,435
Jun 16, 4 PM $0.00101
-0.35%
$1.01 million $3,434
Jun 16, 3 PM $0.00102
+0.13%
$1.02 million $3,431
Jun 16, 2 PM $0.00102
+0.00%
$1.02 million $3,400
Jun 16, 1 PM $0.00102
+0.00%
$1.02 million $3,488
Jun 16, 12 PM $0.00102
+0.33%
$1.02 million $3,666
Jun 16, 11 AM $0.00101
+0.00%
$1.01 million $3,816
Jun 16, 10 AM $0.00101
+0.48%
$1.01 million $3,880
Jun 16, 9 AM $0.00101
-2.05%
$1.01 million $4,027
Jun 16, 8 AM $0.00103
+4.57%
$1.03 million $4,098
Jun 16, 7 AM $0.000985
+1.09%
$984,646 $4,112
Jun 16, 6 AM $0.000979
-1.05%
$978,258 $3,918
Jun 16, 5 AM $0.000989
-0.58%
$988,599 $3,744
Jun 16, 4 AM $0.000995
-0.02%
$994,402 $3,793
Jun 16, 3 AM $0.000995
+0.00%
$994,640 $3,789
Jun 16, 2 AM $0.000995
+0.00%
$994,639 $3,787
Jun 16, 1 AM $0.000995
+0.00%
$994,638 $3,783
Jun 16, 12 AM $0.000995
-0.03%
$994,644 $3,801
Jun 15, 11 PM $0.000995
+0.01%
$994,933 $3,789
Jun 15, 10 PM $0.000995
-2.10%
$994,863 $3,659
Jun 15, 9 PM $0.00102
-1.72%
$1.02 million $2,874
Jun 15, 8 PM $0.00103
+1.01%
$1.03 million $2,815
Jun 15, 7 PM $0.00102
+0.73%
$1.02 million $3,568
Jun 15, 6 PM $0.00102
+0.00%
$1.02 million $3,019
Jun 15, 5 PM $0.00102
-0.72%
$1.02 million $3,016
Jun 15, 4 PM $0.00102
+0.73%
$1.02 million $3,782
Jun 15, 3 PM $0.00102
-0.05%
$1.02 million $3,011
Jun 15, 2 PM $0.00102
+2.10%
$1.02 million $3,008
Jun 15, 1 PM $0.000996
+1.95%
$995,801 $3,773
Jun 15, 12 PM $0.000977
+0.53%
$976,760 $3,365
Jun 15, 11 AM $0.000972
-0.57%
$971,598 $3,283
Jun 15, 10 AM $0.000978
+0.69%
$977,156 $3,218
Jun 15, 9 AM $0.000971
+0.19%
$970,433 $3,067
Jun 15, 8 AM $0.000969
+0.28%
$968,598 $3,000
Jun 15, 7 AM $0.000966
-0.55%
$965,865 $2,894
Jun 15, 6 AM $0.000972
+0.16%
$971,252 $2,820
Jun 15, 5 AM $0.00097
-0.62%
$969,659 $2,755