MON Historical Data

MON Page 51
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.00134
+0.77%
$ 1.34 million $ 66,957
Apr 29, 4 PM $ 0.00133
-1.37%
$ 1.33 million $ 69,698
Apr 29, 3 PM $ 0.00135
-0.85%
$ 1.35 million $ 70,326
Apr 29, 2 PM $ 0.00136
-0.46%
$ 1.36 million $ 70,944
Apr 29, 1 PM $ 0.00137
-0.45%
$ 1.37 million $ 71,924
Apr 29, 12 PM $ 0.00137
-0.91%
$ 1.37 million $ 72,555
Apr 29, 11 AM $ 0.00138
-1.30%
$ 1.38 million $ 72,387
Apr 29, 10 AM $ 0.0014
-0.57%
$ 1.4 million $ 69,419
Apr 29, 9 AM $ 0.00141
-0.87%
$ 1.41 million $ 70,331
Apr 29, 8 AM $ 0.00142
-0.46%
$ 1.42 million $ 71,179
Apr 29, 7 AM $ 0.00143
-0.05%
$ 1.43 million $ 72,362
Apr 29, 6 AM $ 0.00143
-0.07%
$ 1.43 million $ 72,160
Apr 29, 5 AM $ 0.00143
+0.19%
$ 1.43 million $ 72,862
Apr 29, 4 AM $ 0.00143
+0.03%
$ 1.43 million $ 73,440
Apr 29, 3 AM $ 0.00143
-0.02%
$ 1.43 million $ 76,023
Apr 29, 2 AM $ 0.00143
+0.36%
$ 1.43 million $ 77,100
Apr 29, 1 AM $ 0.00143
-0.12%
$ 1.43 million $ 76,222
Apr 29, 12 AM $ 0.00143
+1.06%
$ 1.43 million $ 78,729
Apr 28, 11 PM $ 0.00142
+0.55%
$ 1.42 million $ 79,377
Apr 28, 10 PM $ 0.00142
-0.76%
$ 1.42 million $ 77,453
Apr 28, 9 PM $ 0.00143
-0.89%
$ 1.43 million $ 77,800
Apr 28, 8 PM $ 0.00144
-1.25%
$ 1.44 million $ 76,653
Apr 28, 7 PM $ 0.00143
+0.40%
$ 1.42 million $ 76,700
Apr 28, 6 PM $ 0.00141
-0.97%
$ 1.41 million $ 75,950
Apr 28, 5 PM $ 0.00143
-0.19%
$ 1.42 million $ 76,014
Apr 28, 4 PM $ 0.00143
+0.05%
$ 1.43 million $ 76,491
Apr 28, 3 PM $ 0.00143
+0.39%
$ 1.43 million $ 77,027
Apr 28, 2 PM $ 0.00142
-0.11%
$ 1.42 million $ 77,991
Apr 28, 1 PM $ 0.00142
-1.14%
$ 1.42 million $ 77,509
Apr 28, 12 PM $ 0.00144
+0.45%
$ 1.44 million $ 85,736
Apr 28, 11 AM $ 0.00143
-0.94%
$ 1.43 million $ 85,510
Apr 28, 10 AM $ 0.00145
+0.01%
$ 1.44 million $ 85,841
Apr 28, 9 AM $ 0.00146
+0.86%
$ 1.46 million $ 86,306
Apr 28, 8 AM $ 0.00143
-1.10%
$ 1.43 million $ 86,429
Apr 28, 7 AM $ 0.00145
+1.18%
$ 1.45 million $ 86,590
Apr 28, 6 AM $ 0.00143
-1.61%
$ 1.43 million $ 88,739
Apr 28, 5 AM $ 0.00145
+3.47%
$ 1.45 million $ 88,981
Apr 28, 4 AM $ 0.0014
-0.51%
$ 1.4 million $ 88,509
Apr 28, 3 AM $ 0.00141
+0.49%
$ 1.41 million $ 87,721
Apr 28, 2 AM $ 0.00141
-6.89%
$ 1.4 million $ 86,931
Apr 28, 1 AM $ 0.00151
+0.52%
$ 1.51 million $ 83,041
Apr 28, 12 AM $ 0.0015
-0.05%
$ 1.5 million $ 81,470
Apr 27, 11 PM $ 0.0015
-1.39%
$ 1.5 million $ 81,709
Apr 27, 10 PM $ 0.0015
-0.81%
$ 1.5 million $ 81,971
Apr 27, 9 PM $ 0.00152
+0.17%
$ 1.51 million $ 84,329
Apr 27, 8 PM $ 0.00151
+0.85%
$ 1.51 million $ 84,536
Apr 27, 7 PM $ 0.0015
-0.72%
$ 1.5 million $ 84,179
Apr 27, 6 PM $ 0.00151
-0.51%
$ 1.51 million $ 84,712
Apr 27, 5 PM $ 0.00152
+0.46%
$ 1.52 million $ 82,436
Apr 27, 4 PM $ 0.00151
-0.51%
$ 1.51 million $ 84,038