Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MON Historical Data

MON Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 5 AM $0.00097
-0.62%
$969,659 $2,755
Jun 15, 4 AM $0.000976
-0.15%
$975,736 $2,689
Jun 15, 3 AM $0.000978
+0.11%
$977,216 $2,628
Jun 15, 2 AM $0.000977
-0.14%
$976,175 $2,729
Jun 15, 1 AM $0.000978
+0.09%
$977,503 $2,949
Jun 15, 12 AM $0.000977
-0.01%
$976,632 $2,867
Jun 14, 11 PM $0.000977
+0.12%
$976,712 $2,742
Jun 14, 10 PM $0.000976
-0.08%
$975,522 $2,737
Jun 14, 9 PM $0.000977
+0.41%
$976,305 $2,804
Jun 14, 8 PM $0.000973
+0.09%
$972,345 $2,778
Jun 14, 7 PM $0.000972
-0.34%
$971,426 $2,878
Jun 14, 6 PM $0.000975
-0.02%
$974,782 $3,097
Jun 14, 5 PM $0.000975
+0.25%
$974,953 $4,054
Jun 14, 4 PM $0.000973
-0.03%
$972,481 $3,803
Jun 14, 3 PM $0.000973
+0.04%
$972,744 $4,385
Jun 14, 2 PM $0.000973
-1.86%
$972,310 $5,468
Jun 14, 1 PM $0.000991
-0.25%
$990,688 $5,638
Jun 14, 12 PM $0.000994
+2.49%
$993,208 $5,698
Jun 14, 11 AM $0.00097
+0.01%
$969,111 $5,700
Jun 14, 10 AM $0.000969
-2.75%
$969,015 $5,759
Jun 14, 9 AM $0.000997
-0.10%
$996,449 $3,429
Jun 14, 8 AM $0.000998
-0.27%
$997,493 $3,521
Jun 14, 7 AM $0.001
-0.01%
$1 million $3,589
Jun 14, 6 AM $0.001
+0.00%
$1 million $3,659
Jun 14, 5 AM $0.001
-0.07%
$1 million $3,720
Jun 14, 4 AM $0.001
+0.63%
$1 million $3,793
Jun 14, 3 AM $0.000995
-0.02%
$994,643 $6,265
Jun 14, 2 AM $0.000995
-0.68%
$994,816 $6,322
Jun 14, 1 AM $0.001
-2.68%
$1 million $6,277
Jun 14, 12 AM $0.00103
+2.41%
$1.03 million $6,528
Jun 13, 11 PM $0.00101
+0.30%
$1 million $4,439
Jun 13, 10 PM $0.001
-1.36%
$1 million $6,701
Jun 13, 9 PM $0.00102
-1.08%
$1.02 million $6,635
Jun 13, 8 PM $0.00103
+0.15%
$1.03 million $4,454
Jun 13, 7 PM $0.00103
+1.20%
$1.03 million $4,229
Jun 13, 6 PM $0.00101
-2.12%
$1.01 million $4,155
Jun 13, 5 PM $0.00104
-0.95%
$1.04 million $4,727
Jun 13, 4 PM $0.00105
+2.73%
$1.05 million $4,403
Jun 13, 3 PM $0.00102
+0.66%
$1.02 million $3,380
Jun 13, 2 PM $0.00101
+3.47%
$1.01 million $3,638
Jun 13, 1 PM $0.000977
+0.00%
$976,694 $3,403
Jun 13, 12 PM $0.000977
+0.13%
$976,662 $3,348
Jun 13, 11 AM $0.000976
+0.02%
$975,391 $3,154
Jun 13, 10 AM $0.000976
+0.00%
$975,164 $3,250
Jun 13, 9 AM $0.000976
-0.14%
$975,253 $3,223
Jun 13, 8 AM $0.000977
+0.21%
$976,577 $4,845
Jun 13, 7 AM $0.000975
-0.05%
$974,513 $6,012
Jun 13, 6 AM $0.000975
+0.00%
$975,026 $6,088
Jun 13, 5 AM $0.000975
+0.01%
$974,979 $6,055
Jun 13, 4 AM $0.000975
-2.00%
$974,924 $6,022