Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MON Historical Data

MON Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 1 AM $0.0205
-0.68%
$20.46 million $99,416
Jul 4, 12 AM $0.0206
+0.63%
$20.6 million $105,962
Jul 3, 11 PM $0.0205
-0.39%
$20.47 million $105,454
Jul 3, 10 PM $0.0206
-0.58%
$20.55 million $99,574
Jul 3, 9 PM $0.0207
-0.77%
$20.67 million $97,636
Jul 3, 8 PM $0.0208
+0.58%
$20.83 million $96,951
Jul 3, 7 PM $0.0207
-0.62%
$20.71 million $127,852
Jul 3, 6 PM $0.0209
-0.52%
$20.84 million $145,754
Jul 3, 5 PM $0.021
+0.48%
$20.95 million $146,120
Jul 3, 4 PM $0.0209
+0.24%
$20.85 million $150,831
Jul 3, 3 PM $0.0208
+0.24%
$20.8 million $149,797
Jul 3, 2 PM $0.0208
+0.34%
$20.75 million $168,279
Jul 3, 1 PM $0.0207
+0.34%
$20.68 million $181,849
Jul 3, 12 PM $0.0206
+0.29%
$20.61 million $179,290
Jul 3, 11 AM $0.0206
+0.34%
$20.55 million $184,560
Jul 3, 10 AM $0.0205
+0.74%
$20.48 million $193,588
Jul 3, 9 AM $0.0203
-0.05%
$20.33 million $194,048
Jul 3, 8 AM $0.0203
-1.00%
$20.34 million $196,008
Jul 3, 7 AM $0.0206
+0.11%
$20.55 million $200,993
Jul 3, 6 AM $0.0205
-0.18%
$20.52 million $201,205
Jul 3, 5 AM $0.0206
+0.97%
$20.56 million $194,618
Jul 3, 4 AM $0.0204
+0.20%
$20.36 million $191,235
Jul 3, 3 AM $0.0203
+1.71%
$20.27 million $189,037
Jul 3, 2 AM $0.0199
-1.59%
$19.93 million $197,071
Jul 3, 1 AM $0.0203
+1.14%
$20.26 million $193,718
Jul 3, 12 AM $0.02
+0.24%
$20.03 million $192,969
Jul 2, 11 PM $0.02
-0.25%
$19.98 million $194,755
Jul 2, 10 PM $0.02
-0.15%
$20.03 million $203,094
Jul 2, 9 PM $0.0201
-1.35%
$20.06 million $212,962
Jul 2, 8 PM $0.0203
+0.29%
$20.33 million $215,464
Jul 2, 7 PM $0.0203
+0.78%
$20.27 million $238,138
Jul 2, 6 PM $0.0201
+0.14%
$20.12 million $212,078
Jul 2, 5 PM $0.0201
+0.05%
$20.09 million $216,545
Jul 2, 4 PM $0.0201
+0.44%
$20.08 million $230,290
Jul 2, 3 PM $0.02
-0.53%
$19.99 million $268,617
Jul 2, 2 PM $0.0201
-1.49%
$20.1 million $249,901
Jul 2, 1 PM $0.0204
+0.97%
$20.4 million $231,884
Jul 2, 12 PM $0.0202
+0.99%
$20.2 million $225,615
Jul 2, 11 AM $0.02
+0.00%
$20.01 million $216,037
Jul 2, 10 AM $0.02
-0.78%
$20.01 million $209,951
Jul 2, 9 AM $0.0202
+0.34%
$20.16 million $209,826
Jul 2, 8 AM $0.0201
-0.11%
$20.09 million $213,031
Jul 2, 7 AM $0.0201
-0.69%
$20.12 million $209,616
Jul 2, 6 AM $0.0203
-0.58%
$20.26 million $214,968
Jul 2, 5 AM $0.0204
-0.97%
$20.38 million $215,639
Jul 2, 4 AM $0.0206
+0.14%
$20.57 million $215,685
Jul 2, 3 AM $0.0206
+0.54%
$20.54 million $231,386
Jul 2, 2 AM $0.0204
+0.64%
$20.44 million $219,025
Jul 2, 1 AM $0.0203
+1.49%
$20.31 million $221,550
Jul 2, 12 AM $0.02
-0.26%
$20.01 million $220,544