MON Historical Data

MON Page 51
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 PM $ 0.00464
-0.06%
$ 3.48 million $ 48,085
Jan 19, 6 PM $ 0.00464
-1.50%
$ 3.49 million $ 48,326
Jan 19, 5 PM $ 0.00471
+0.18%
$ 3.54 million $ 48,482
Jan 19, 4 PM $ 0.0047
+0.08%
$ 3.54 million $ 48,628
Jan 19, 3 PM $ 0.0047
+0.32%
$ 3.54 million $ 48,972
Jan 19, 2 PM $ 0.00469
-2.13%
$ 3.52 million $ 48,667
Jan 19, 1 PM $ 0.00479
-0.07%
$ 3.6 million $ 48,443
Jan 19, 12 PM $ 0.00479
-0.36%
$ 3.6 million $ 50,745
Jan 19, 11 AM $ 0.00481
+2.24%
$ 3.62 million $ 50,881
Jan 19, 10 AM $ 0.00473
+0.45%
$ 3.56 million $ 48,313
Jan 19, 9 AM $ 0.00471
-1.20%
$ 3.54 million $ 48,355
Jan 19, 8 AM $ 0.00476
+0.48%
$ 3.58 million $ 50,521
Jan 19, 7 AM $ 0.00474
-0.15%
$ 3.57 million $ 50,660
Jan 19, 6 AM $ 0.00475
-0.38%
$ 3.57 million $ 53,397
Jan 19, 5 AM $ 0.00477
-0.65%
$ 3.59 million $ 53,409
Jan 19, 4 AM $ 0.0048
-0.58%
$ 3.62 million $ 54,499
Jan 19, 3 AM $ 0.00483
-0.71%
$ 3.64 million $ 54,971
Jan 19, 2 AM $ 0.00486
+1.14%
$ 3.66 million $ 56,027
Jan 19, 1 AM $ 0.00481
-5.03%
$ 3.61 million $ 26,072
Jan 19, 12 AM $ 0.00506
-0.16%
$ 3.81 million $ 53,712
Jan 18, 11 PM $ 0.00507
+0.02%
$ 3.81 million $ 53,365
Jan 18, 10 PM $ 0.00507
-0.36%
$ 3.81 million $ 52,903
Jan 18, 9 PM $ 0.00509
+0.12%
$ 3.83 million $ 53,217
Jan 18, 8 PM $ 0.00508
-0.06%
$ 3.82 million $ 53,846
Jan 18, 7 PM $ 0.00508
-0.74%
$ 3.83 million $ 53,450
Jan 18, 6 PM $ 0.00512
-0.41%
$ 3.85 million $ 53,295
Jan 18, 5 PM $ 0.00514
-0.26%
$ 3.87 million $ 53,036
Jan 18, 4 PM $ 0.00516
-0.87%
$ 3.88 million $ 53,026
Jan 18, 3 PM $ 0.0052
-0.28%
$ 3.91 million $ 52,908
Jan 18, 2 PM $ 0.00522
-0.35%
$ 3.94 million $ 54,735
Jan 18, 1 PM $ 0.00523
+2.96%
$ 3.95 million $ 54,588
Jan 18, 12 PM $ 0.00508
-0.75%
$ 3.82 million $ 52,095
Jan 18, 11 AM $ 0.00512
-0.52%
$ 3.86 million $ 51,777
Jan 18, 10 AM $ 0.00515
-0.68%
$ 3.87 million $ 51,645
Jan 18, 9 AM $ 0.00518
+1.90%
$ 3.9 million $ 51,660
Jan 18, 8 AM $ 0.00509
-1.87%
$ 3.83 million $ 50,022
Jan 18, 7 AM $ 0.00518
-0.98%
$ 3.87 million $ 49,846
Jan 18, 6 AM $ 0.00524
+0.28%
$ 3.94 million $ 46,573
Jan 18, 5 AM $ 0.00522
-0.13%
$ 3.94 million $ 46,460
Jan 18, 4 AM $ 0.00523
-1.16%
$ 3.92 million $ 46,157
Jan 18, 3 AM $ 0.00529
+0.42%
$ 3.98 million $ 54,399
Jan 18, 2 AM $ 0.00527
-0.47%
$ 3.96 million $ 55,936
Jan 18, 1 AM $ 0.00529
-0.78%
$ 3.98 million $ 55,900
Jan 18, 12 AM $ 0.00533
-0.10%
$ 4.01 million $ 56,800
Jan 17, 11 PM $ 0.00534
-0.50%
$ 4.02 million $ 56,641
Jan 17, 10 PM $ 0.00537
-0.39%
$ 4.04 million $ 67,208
Jan 17, 9 PM $ 0.00539
-0.92%
$ 4.05 million $ 66,915
Jan 17, 8 PM $ 0.00544
-0.69%
$ 4.09 million $ 66,382
Jan 17, 7 PM $ 0.00548
-0.15%
$ 4.12 million $ 67,140
Jan 17, 6 PM $ 0.00548
-0.35%
$ 4.12 million $ 67,717