MON Historical Data

MON Page 52
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 PM $ 0.00548
-0.35%
$ 4.12 million $ 67,717
Jan 17, 5 PM $ 0.0055
-0.68%
$ 4.14 million $ 68,657
Jan 17, 4 PM $ 0.00554
-0.31%
$ 4.17 million $ 69,995
Jan 17, 3 PM $ 0.00556
+4.33%
$ 4.18 million $ 70,577
Jan 17, 2 PM $ 0.00533
-0.28%
$ 4.01 million $ 67,815
Jan 17, 1 PM $ 0.00534
-0.08%
$ 4.02 million $ 68,076
Jan 17, 12 PM $ 0.00535
+0.03%
$ 4.02 million $ 69,885
Jan 17, 11 AM $ 0.00535
-0.40%
$ 4.02 million $ 73,818
Jan 17, 10 AM $ 0.00537
+0.11%
$ 4.04 million $ 73,925
Jan 17, 9 AM $ 0.00536
-0.58%
$ 4.03 million $ 73,994
Jan 17, 8 AM $ 0.00539
-1.03%
$ 4.06 million $ 73,722
Jan 17, 7 AM $ 0.00545
-0.17%
$ 4.1 million $ 75,167
Jan 17, 6 AM $ 0.00546
-1.13%
$ 4.11 million $ 75,899
Jan 17, 5 AM $ 0.00552
-1.23%
$ 4.15 million $ 79,496
Jan 17, 4 AM $ 0.00559
+0.43%
$ 4.21 million $ 83,381
Jan 17, 3 AM $ 0.00557
+1.81%
$ 4.21 million $ 86,850
Jan 17, 2 AM $ 0.00547
-0.01%
$ 4.11 million $ 98,829
Jan 17, 1 AM $ 0.00547
+0.98%
$ 4.11 million $ 100,076
Jan 17, 12 AM $ 0.00542
-0.01%
$ 4.07 million $ 100,519
Jan 16, 11 PM $ 0.00542
+0.79%
$ 4.07 million $ 100,623
Jan 16, 10 PM $ 0.00537
-0.85%
$ 4.04 million $ 85,300
Jan 16, 9 PM $ 0.00543
-0.84%
$ 4.08 million $ 85,868
Jan 16, 8 PM $ 0.00547
+0.07%
$ 4.12 million $ 86,475
Jan 16, 7 PM $ 0.00547
-2.17%
$ 4.11 million $ 88,324
Jan 16, 6 PM $ 0.00559
-0.93%
$ 4.2 million $ 94,900
Jan 16, 5 PM $ 0.00564
-0.26%
$ 4.24 million $ 105,435
Jan 16, 4 PM $ 0.00566
-0.06%
$ 4.25 million $ 116,000
Jan 16, 3 PM $ 0.00566
-0.18%
$ 4.26 million $ 126,726
Jan 16, 2 PM $ 0.00567
-0.12%
$ 4.26 million $ 139,912
Jan 16, 1 PM $ 0.00568
+0.94%
$ 4.27 million $ 148,510
Jan 16, 12 PM $ 0.00562
-1.59%
$ 4.23 million $ 148,563
Jan 16, 11 AM $ 0.00571
+0.23%
$ 4.3 million $ 140,264
Jan 16, 10 AM $ 0.0057
+2.88%
$ 4.29 million $ 143,870
Jan 16, 9 AM $ 0.00554
+0.08%
$ 4.17 million $ 145,609
Jan 16, 8 AM $ 0.00554
-5.89%
$ 4.16 million $ 152,003
Jan 16, 7 AM $ 0.00588
-1.31%
$ 4.42 million $ 157,152
Jan 16, 6 AM $ 0.00596
-2.15%
$ 4.48 million $ 161,419
Jan 16, 5 AM $ 0.00609
-0.07%
$ 4.58 million $ 159,288
Jan 16, 4 AM $ 0.0061
+0.00%
$ 4.58 million $ 152,454
Jan 16, 3 AM $ 0.0061
+0.02%
$ 4.58 million $ 151,352
Jan 16, 2 AM $ 0.0061
-0.02%
$ 4.58 million $ 156,812
Jan 16, 1 AM $ 0.0061
+0.01%
$ 4.58 million $ 165,595
Jan 16, 12 AM $ 0.0061
+0.00%
$ 4.58 million $ 179,127
Jan 15, 11 PM $ 0.0061
+0.02%
$ 4.58 million $ 195,140
Jan 15, 10 PM $ 0.0061
-0.01%
$ 4.58 million $ 201,282
Jan 15, 9 PM $ 0.0061
+0.00%
$ 4.58 million $ 220,352
Jan 15, 8 PM $ 0.0061
+0.00%
$ 4.58 million $ 227,661
Jan 15, 7 PM $ 0.0061
+0.08%
$ 4.58 million $ 242,634
Jan 15, 6 PM $ 0.00609
-0.01%
$ 4.58 million $ 243,507
Jan 15, 5 PM $ 0.00609
+0.01%
$ 4.58 million $ 251,699