Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MON Historical Data

MON Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 3 AM $0.000995
+0.87%
$994,846 $5,984
Jun 13, 2 AM $0.000987
+0.00%
$986,309 $5,915
Jun 13, 1 AM $0.000987
-0.27%
$986,350 $5,819
Jun 13, 12 AM $0.00099
+2.45%
$989,034 $3,394
Jun 12, 11 PM $0.000966
-0.40%
$965,349 $5,262
Jun 12, 10 PM $0.00097
+0.00%
$969,254 $5,259
Jun 12, 9 PM $0.00097
+1.13%
$969,275 $5,267
Jun 12, 8 PM $0.000959
+0.11%
$958,452 $4,585
Jun 12, 7 PM $0.000958
-0.48%
$957,408 $4,778
Jun 12, 6 PM $0.000962
+0.01%
$962,005 $4,784
Jun 12, 5 PM $0.000962
+3.35%
$961,953 $4,792
Jun 12, 4 PM $0.000933
+0.25%
$933,037 $5,677
Jun 12, 3 PM $0.000931
-0.24%
$930,755 $5,686
Jun 12, 2 PM $0.000933
+0.23%
$933,034 $5,696
Jun 12, 1 PM $0.000933
-3.02%
$933,037 $5,746
Jun 12, 12 PM $0.000974
-2.14%
$973,232 $3,298
Jun 12, 11 AM $0.000995
+2.22%
$994,541 $3,284
Jun 12, 10 AM $0.000973
-1.66%
$972,921 $5,827
Jun 12, 9 AM $0.000999
-6.76%
$998,077 $3,613
Jun 12, 8 AM $0.00107
-1.60%
$1.07 million $4,909
Jun 12, 7 AM $0.00109
+0.45%
$1.09 million $4,365
Jun 12, 6 AM $0.00108
+0.01%
$1.08 million $4,223
Jun 12, 5 AM $0.00108
-1.74%
$1.08 million $4,269
Jun 12, 4 AM $0.0011
+1.18%
$1.1 million $4,244
Jun 12, 3 AM $0.00109
-1.32%
$1.09 million $3,872
Jun 12, 2 AM $0.0011
+0.01%
$1.1 million $3,838
Jun 12, 1 AM $0.0011
+0.23%
$1.1 million $3,858
Jun 12, 12 AM $0.0011
+0.01%
$1.1 million $5,209
Jun 11, 11 PM $0.0011
-0.11%
$1.1 million $8,064
Jun 11, 10 PM $0.0011
-0.20%
$1.1 million $8,377
Jun 11, 9 PM $0.0011
+0.01%
$1.1 million $9,022
Jun 11, 8 PM $0.0011
+0.01%
$1.1 million $9,083
Jun 11, 7 PM $0.0011
-0.30%
$1.1 million $8,898
Jun 11, 6 PM $0.00111
+3.35%
$1.11 million $8,889
Jun 11, 5 PM $0.00107
+0.17%
$1.07 million $9,072
Jun 11, 4 PM $0.00107
+0.00%
$1.07 million $6,208
Jun 11, 3 PM $0.00107
+0.00%
$1.07 million $6,204
Jun 11, 2 PM $0.00107
+0.82%
$1.07 million $6,198
Jun 11, 1 PM $0.00106
-0.03%
$1.06 million $8,103
Jun 11, 12 PM $0.00106
-1.40%
$1.06 million $8,109
Jun 11, 11 AM $0.00108
+1.12%
$1.08 million $8,100
Jun 11, 10 AM $0.00107
-1.25%
$1.06 million $5,868
Jun 11, 9 AM $0.00108
+2.04%
$1.08 million $7,660
Jun 11, 8 AM $0.00106
+5.22%
$1.06 million $7,501
Jun 11, 7 AM $0.001
+0.99%
$1 million $2,314
Jun 11, 6 AM $0.00102
-4.15%
$1.02 million $9,111
Jun 11, 5 AM $0.00106
-0.01%
$1.06 million $9,049
Jun 11, 4 AM $0.00106
-2.86%
$1.06 million $9,074
Jun 11, 3 AM $0.00109
+0.07%
$1.09 million $9,637
Jun 11, 2 AM $0.00109
+0.78%
$1.09 million $10,061