Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MON Historical Data

MON Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2 AM $0.00109
+0.78%
$1.09 million $10,061
Jun 11, 1 AM $0.00108
+11.87%
$1.08 million $10,122
Jun 11, 12 AM $0.000969
-2.08%
$968,806 $7,539
Jun 10, 11 PM $0.00099
+0.55%
$989,399 $7,515
Jun 10, 10 PM $0.000984
-0.64%
$983,943 $6,997
Jun 10, 9 PM $0.000991
-0.56%
$990,302 $6,205
Jun 10, 8 PM $0.000996
-0.34%
$995,848 $6,199
Jun 10, 7 PM $0.001
+0.14%
$999,214 $6,203
Jun 10, 6 PM $0.000998
+1.09%
$997,785 $6,259
Jun 10, 5 PM $0.000988
-0.10%
$987,044 $4,478
Jun 10, 4 PM $0.000989
-0.12%
$988,075 $4,541
Jun 10, 3 PM $0.00099
-0.02%
$989,248 $4,612
Jun 10, 2 PM $0.00099
-0.02%
$989,447 $6,299
Jun 10, 1 PM $0.00099
+0.03%
$989,646 $6,360
Jun 10, 12 PM $0.00099
+0.23%
$989,333 $6,401
Jun 10, 11 AM $0.000988
-0.22%
$987,043 $6,435
Jun 10, 10 AM $0.00099
-0.75%
$989,232 $6,416
Jun 10, 9 AM $0.000997
-1.04%
$996,694 $6,464
Jun 10, 8 AM $0.00101
+0.61%
$1.01 million $6,407
Jun 10, 7 AM $0.001
-0.26%
$1 million $5,736
Jun 10, 6 AM $0.001
-0.03%
$1 million $5,830
Jun 10, 5 AM $0.000996
-0.77%
$995,364 $5,874
Jun 10, 4 AM $0.001
+12.78%
$1 million $6,629
Jun 10, 3 AM $0.00089
+0.64%
$889,432 $4,083
Jun 10, 2 AM $0.000884
-1.46%
$883,803 $4,496
Jun 10, 1 AM $0.000897
-0.89%
$896,886 $4,137
Jun 10, 12 AM $0.000905
-0.05%
$904,970 $3,227
Jun 9, 11 PM $0.000906
+0.04%
$905,408 $3,257
Jun 9, 10 PM $0.000905
-0.28%
$905,029 $3,540
Jun 9, 9 PM $0.000908
-0.40%
$907,596 $3,487
Jun 9, 8 PM $0.000912
-0.01%
$911,211 $4,100
Jun 9, 7 PM $0.000912
-0.01%
$911,294 $51,460
Jun 9, 6 PM $0.000912
-0.01%
$911,389 $51,404
Jun 9, 5 PM $0.000912
+0.03%
$911,462 $51,352
Jun 9, 4 PM $0.000912
+1.46%
$911,206 $51,317
Jun 9, 3 PM $0.000899
-2.04%
$898,107 $51,272
Jun 9, 2 PM $0.000917
-0.03%
$916,793 $51,216
Jun 9, 1 PM $0.000917
-0.06%
$917,057 $52,144
Jun 9, 12 PM $0.000918
-1.66%
$917,632 $53,914
Jun 9, 11 AM $0.000934
+0.02%
$933,093 $56,661
Jun 9, 10 AM $0.000933
-0.08%
$932,927 $59,017
Jun 9, 9 AM $0.000934
+0.75%
$933,719 $60,823
Jun 9, 8 AM $0.000927
-0.57%
$926,786 $60,306
Jun 9, 7 AM $0.000933
-1.66%
$932,144 $61,218
Jun 9, 6 AM $0.000948
+3.96%
$947,843 $61,790
Jun 9, 5 AM $0.000912
-3.67%
$911,754 $61,284
Jun 9, 4 AM $0.000947
+3.92%
$946,516 $61,044
Jun 9, 3 AM $0.000911
-3.60%
$910,803 $61,057
Jun 9, 2 AM $0.000945
-0.26%
$944,816 $60,587
Jun 9, 1 AM $0.000948
-0.06%
$947,242 $61,464