MON Historical Data

MON Page 53
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 PM $ 0.00609
-0.07%
$ 4.58 million $ 264,329
Jan 15, 3 PM $ 0.0061
+0.01%
$ 4.58 million $ 280,489
Jan 15, 2 PM $ 0.00609
+1.37%
$ 4.58 million $ 279,055
Jan 15, 1 PM $ 0.00601
-1.37%
$ 4.52 million $ 283,101
Jan 15, 12 PM $ 0.0061
+0.00%
$ 4.58 million $ 285,046
Jan 15, 11 AM $ 0.0061
-0.04%
$ 4.58 million $ 292,100
Jan 15, 10 AM $ 0.0061
-0.12%
$ 4.59 million $ 296,648
Jan 15, 9 AM $ 0.00611
+0.04%
$ 4.59 million $ 305,042
Jan 15, 8 AM $ 0.0061
-0.05%
$ 4.59 million $ 307,767
Jan 15, 7 AM $ 0.00611
+0.05%
$ 4.59 million $ 306,274
Jan 15, 6 AM $ 0.0061
-0.01%
$ 4.59 million $ 334,611
Jan 15, 5 AM $ 0.0061
-0.02%
$ 4.59 million $ 357,567
Jan 15, 4 AM $ 0.00611
-0.04%
$ 4.59 million $ 375,883
Jan 15, 3 AM $ 0.00611
-4.26%
$ 4.59 million $ 393,103
Jan 15, 2 AM $ 0.00638
-0.15%
$ 4.79 million $ 387,854
Jan 15, 1 AM $ 0.00639
-0.07%
$ 4.8 million $ 386,697
Jan 15, 12 AM $ 0.00639
-0.10%
$ 4.81 million $ 393,546
Jan 14, 11 PM $ 0.0064
-0.01%
$ 4.81 million $ 389,525
Jan 14, 10 PM $ 0.0064
+0.03%
$ 4.81 million $ 400,384
Jan 14, 9 PM $ 0.0064
-0.08%
$ 4.81 million $ 395,096
Jan 14, 8 PM $ 0.0064
+0.13%
$ 4.81 million $ 402,469
Jan 14, 7 PM $ 0.0064
-0.10%
$ 4.81 million $ 399,778
Jan 14, 6 PM $ 0.0064
+0.16%
$ 4.81 million $ 397,886
Jan 14, 5 PM $ 0.00639
+1.09%
$ 4.81 million $ 379,055
Jan 14, 4 PM $ 0.00632
+0.39%
$ 4.75 million $ 356,377
Jan 14, 3 PM $ 0.0063
+2.96%
$ 4.68 million $ 349,236
Jan 14, 2 PM $ 0.00612
+0.07%
$ 4.6 million $ 337,794
Jan 14, 1 PM $ 0.00611
-0.41%
$ 4.6 million $ 334,233
Jan 14, 12 PM $ 0.00614
-3.64%
$ 4.73 million $ 343,989
Jan 14, 11 AM $ 0.0063
+0.29%
$ 4.73 million $ 345,571
Jan 14, 10 AM $ 0.00622
-1.56%
$ 4.68 million $ 349,537
Jan 14, 9 AM $ 0.0063
-0.05%
$ 4.74 million $ 86,309
Jan 14, 8 AM $ 0.0063
+1.47%
$ 4.73 million $ 361,466
Jan 14, 7 AM $ 0.00637
-3.32%
$ 4.78 million $ 371,321
Jan 14, 6 AM $ 0.00651
-0.23%
$ 4.89 million $ 357,955
Jan 14, 5 AM $ 0.00652
-0.04%
$ 4.96 million $ 347,419
Jan 14, 4 AM $ 0.00652
+0.29%
$ 4.9 million $ 336,705
Jan 14, 3 AM $ 0.0065
+0.19%
$ 4.89 million $ 330,868
Jan 14, 2 AM $ 0.00649
-1.79%
$ 4.88 million $ 334,880
Jan 14, 1 AM $ 0.00661
+0.04%
$ 4.97 million $ 330,878
Jan 14, 12 AM $ 0.00661
+0.04%
$ 4.97 million $ 320,339
Jan 13, 11 PM $ 0.00661
-2.60%
$ 4.97 million $ 322,386
Jan 13, 10 PM $ 0.00678
+2.88%
$ 5.1 million $ 315,285
Jan 13, 9 PM $ 0.00659
-0.04%
$ 4.9 million $ 314,512
Jan 13, 8 PM $ 0.0066
-1.37%
$ 5.02 million $ 314,795
Jan 13, 7 PM $ 0.00669
-0.02%
$ 5.03 million $ 315,790
Jan 13, 6 PM $ 0.00669
-1.33%
$ 5.03 million $ 321,473
Jan 13, 5 PM $ 0.00678
-1.51%
$ 5.1 million $ 343,487
Jan 13, 4 PM $ 0.00688
-1.48%
$ 5.17 million $ 384,163
Jan 13, 3 PM $ 0.00699
+3.63%
$ 5.25 million $ 407,581