MON Historical Data

MON Page 54
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 0.00688
-1.48%
$ 5.17 million $ 384,163
Jan 13, 3 PM $ 0.00699
+3.63%
$ 5.25 million $ 407,581
Jan 13, 2 PM $ 0.00674
-0.05%
$ 5.07 million $ 444,938
Jan 13, 1 PM $ 0.00674
+0.37%
$ 5.07 million $ 478,935
Jan 13, 12 PM $ 0.00672
+1.44%
$ 5.05 million $ 515,143
Jan 13, 11 AM $ 0.00662
-0.04%
$ 4.98 million $ 512,733
Jan 13, 10 AM $ 0.00663
-3.70%
$ 4.98 million $ 518,550
Jan 13, 9 AM $ 0.00688
+5.38%
$ 5.17 million $ 524,473
Jan 13, 8 AM $ 0.00653
-1.35%
$ 4.91 million $ 526,272
Jan 13, 7 AM $ 0.00662
-0.14%
$ 4.97 million $ 546,736
Jan 13, 6 AM $ 0.00663
-3.78%
$ 4.98 million $ 545,696
Jan 13, 5 AM $ 0.00689
+1.34%
$ 5.18 million $ 545,592
Jan 13, 4 AM $ 0.0068
-0.04%
$ 5.11 million $ 548,215
Jan 13, 3 AM $ 0.0068
+0.01%
$ 5.11 million $ 568,328
Jan 13, 2 AM $ 0.0068
-0.03%
$ 5.11 million $ 596,493
Jan 13, 1 AM $ 0.0068
-0.38%
$ 5.11 million $ 593,012
Jan 13, 12 AM $ 0.00683
+0.27%
$ 5.13 million $ 584,011
Jan 12, 11 PM $ 0.00681
-0.04%
$ 5.12 million $ 571,877
Jan 12, 10 PM $ 0.00681
-0.07%
$ 5.12 million $ 563,660
Jan 12, 9 PM $ 0.00682
-0.02%
$ 5.12 million $ 555,422
Jan 12, 8 PM $ 0.00682
-0.21%
$ 5.13 million $ 542,638
Jan 12, 7 PM $ 0.00683
+0.13%
$ 5.14 million $ 534,602
Jan 12, 6 PM $ 0.00682
-1.10%
$ 5.13 million $ 525,718
Jan 12, 5 PM $ 0.00682
-1.02%
$ 5.13 million $ 508,129
Jan 12, 4 PM $ 0.00689
-1.07%
$ 5.18 million $ 470,165
Jan 12, 3 PM $ 0.00704
+1.69%
$ 5.29 million $ 432,686
Jan 12, 2 PM $ 0.00692
-2.19%
$ 5.2 million $ 409,569
Jan 12, 1 PM $ 0.00708
-0.02%
$ 5.32 million $ 373,250
Jan 12, 12 PM $ 0.00694
-0.98%
$ 5.21 million $ 360,557
Jan 12, 11 AM $ 0.007
+0.54%
$ 5.27 million $ 360,249
Jan 12, 10 AM $ 0.00697
+2.26%
$ 5.24 million $ 343,859
Jan 12, 9 AM $ 0.00681
-1.30%
$ 5.12 million $ 334,368
Jan 12, 8 AM $ 0.0069
+1.05%
$ 5.19 million $ 312,682
Jan 12, 7 AM $ 0.00683
-1.30%
$ 5.14 million $ 275,609
Jan 12, 6 AM $ 0.00692
+0.31%
$ 5.21 million $ 256,653
Jan 12, 5 AM $ 0.0069
-0.49%
$ 5.19 million $ 244,377
Jan 12, 4 AM $ 0.00694
-0.70%
$ 5.21 million $ 232,327
Jan 12, 3 AM $ 0.00699
+1.12%
$ 5.25 million $ 210,087
Jan 12, 2 AM $ 0.00691
+0.82%
$ 5.19 million $ 180,644
Jan 12, 1 AM $ 0.00685
+0.25%
$ 5.15 million $ 181,594
Jan 12, 12 AM $ 0.00683
-0.59%
$ 5.14 million $ 180,553
Jan 11, 11 PM $ 0.00688
-0.11%
$ 5.17 million $ 182,226
Jan 11, 10 PM $ 0.00687
+1.04%
$ 5.16 million $ 180,548
Jan 11, 9 PM $ 0.0068
-0.56%
$ 5.11 million $ 180,148
Jan 11, 8 PM $ 0.00684
+0.80%
$ 5.07 million $ 180,720
Jan 11, 7 PM $ 0.00678
-0.16%
$ 5.1 million $ 176,899
Jan 11, 6 PM $ 0.00679
+0.78%
$ 5.11 million $ 178,809
Jan 11, 5 PM $ 0.00674
+0.29%
$ 5.07 million $ 142,243
Jan 11, 4 PM $ 0.00672
+0.92%
$ 5.06 million $ 137,228
Jan 11, 3 PM $ 0.00666
-0.78%
$ 5.01 million $ 132,953