Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MON Historical Data

MON Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 1 AM $0.000948
-0.06%
$947,242 $61,464
Jun 9, 12 AM $0.000948
-3.34%
$947,774 $61,190
Jun 8, 11 PM $0.000982
+0.40%
$981,765 $61,328
Jun 8, 10 PM $0.00098
+0.27%
$979,527 $61,034
Jun 8, 9 PM $0.000978
-2.59%
$977,434 $61,176
Jun 8, 8 PM $0.001
-0.07%
$1 million $60,010
Jun 8, 7 PM $0.001
+0.17%
$1 million $59,560
Jun 8, 6 PM $0.001
+1.83%
$1 million $59,827
Jun 8, 5 PM $0.000986
+1.34%
$985,719 $60,354
Jun 8, 4 PM $0.000974
-1.55%
$973,827 $60,341
Jun 8, 3 PM $0.000991
+1.78%
$990,571 $60,367
Jun 8, 2 PM $0.000975
+0.09%
$974,049 $60,938
Jun 8, 1 PM $0.000975
-1.80%
$974,246 $60,379
Jun 8, 12 PM $0.000993
+0.48%
$992,617 $60,646
Jun 8, 11 AM $0.000988
-0.07%
$987,954 $59,633
Jun 8, 10 AM $0.000989
+0.02%
$988,731 $59,570
Jun 8, 9 AM $0.000989
+0.00%
$988,637 $59,575
Jun 8, 8 AM $0.000989
-0.10%
$988,668 $59,831
Jun 8, 7 AM $0.000991
-4.15%
$990,787 $60,065
Jun 8, 6 AM $0.00103
+0.84%
$1.03 million $59,729
Jun 8, 5 AM $0.00102
-0.72%
$1.02 million $59,991
Jun 8, 4 AM $0.00103
-3.43%
$1.03 million $60,388
Jun 8, 3 AM $0.00107
+2.72%
$1.07 million $57,097
Jun 8, 2 AM $0.00104
+0.44%
$1.04 million $60,172
Jun 8, 1 AM $0.00103
-3.47%
$1.03 million $59,772
Jun 8, 12 AM $0.00107
-0.20%
$1.07 million $60,141
Jun 7, 11 PM $0.00107
+9.65%
$1.07 million $60,124
Jun 7, 10 PM $0.000979
+0.17%
$978,852 $59,896
Jun 7, 9 PM $0.000978
-0.94%
$977,196 $59,745
Jun 7, 8 PM $0.000987
+0.05%
$986,431 $60,193
Jun 7, 7 PM $0.000986
+0.08%
$985,983 $59,984
Jun 7, 6 PM $0.000986
+0.09%
$985,232 $60,258
Jun 7, 5 PM $0.000985
+3.21%
$984,382 $60,481
Jun 7, 4 PM $0.000954
-0.44%
$953,723 $60,802
Jun 7, 3 PM $0.000958
+0.41%
$957,935 $60,978
Jun 7, 2 PM $0.000955
-3.24%
$954,062 $61,938
Jun 7, 1 PM $0.000986
-0.13%
$985,992 $61,579
Jun 7, 12 PM $0.000988
+0.08%
$987,236 $61,815
Jun 7, 11 AM $0.000987
-0.66%
$986,097 $62,593
Jun 7, 10 AM $0.000994
+0.04%
$993,266 $63,236
Jun 7, 9 AM $0.000994
+0.65%
$993,635 $63,202
Jun 7, 8 AM $0.000989
-0.34%
$988,677 $63,260
Jun 7, 7 AM $0.000992
-0.15%
$992,004 $62,867
Jun 7, 6 AM $0.000994
+0.54%
$993,466 $62,789
Jun 7, 5 AM $0.000989
-0.20%
$988,140 $62,463
Jun 7, 4 AM $0.000992
+0.34%
$991,246 $61,680
Jun 7, 3 AM $0.000989
+0.22%
$988,835 $60,871
Jun 7, 2 AM $0.000986
-0.28%
$985,924 $61,687
Jun 7, 1 AM $0.000989
-0.45%
$988,700 $62,092
Jun 7, 12 AM $0.000994
+0.09%
$993,204 $60,896