MON Historical Data

MON Page 55
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 PM $ 0.00671
+0.02%
$ 5.05 million $ 155,542
Jan 11, 1 PM $ 0.00671
-0.06%
$ 5.05 million $ 148,912
Jan 11, 12 PM $ 0.00672
+1.46%
$ 5.05 million $ 144,720
Jan 11, 11 AM $ 0.00662
-0.40%
$ 4.98 million $ 139,565
Jan 11, 10 AM $ 0.00665
-0.79%
$ 5.03 million $ 140,245
Jan 11, 9 AM $ 0.0067
-1.16%
$ 5.04 million $ 140,286
Jan 11, 8 AM $ 0.00676
+0.31%
$ 5.08 million $ 143,372
Jan 11, 7 AM $ 0.00674
+0.00%
$ 5.07 million $ 151,888
Jan 11, 6 AM $ 0.00674
+0.10%
$ 5.06 million $ 155,699
Jan 11, 5 AM $ 0.00674
+0.21%
$ 5.04 million $ 155,760
Jan 11, 4 AM $ 0.00672
-0.60%
$ 5.05 million $ 155,556
Jan 11, 3 AM $ 0.00676
+0.42%
$ 5.08 million $ 152,864
Jan 11, 2 AM $ 0.00673
-0.49%
$ 5.06 million $ 150,170
Jan 11, 1 AM $ 0.00677
+0.48%
$ 5.09 million $ 151,786
Jan 11, 12 AM $ 0.00673
-0.36%
$ 5.06 million $ 153,282
Jan 10, 11 PM $ 0.00676
+0.39%
$ 5.08 million $ 156,199
Jan 10, 10 PM $ 0.00673
-0.06%
$ 5.06 million $ 160,415
Jan 10, 9 PM $ 0.00674
-0.07%
$ 5.08 million $ 158,303
Jan 10, 8 PM $ 0.00674
+0.01%
$ 5.07 million $ 154,354
Jan 10, 7 PM $ 0.00674
+0.48%
$ 5.09 million $ 151,773
Jan 10, 6 PM $ 0.00671
-1.09%
$ 5.04 million $ 152,725
Jan 10, 5 PM $ 0.00678
-0.46%
$ 5.1 million $ 149,846
Jan 10, 4 PM $ 0.00681
-0.32%
$ 5.12 million $ 173,303
Jan 10, 3 PM $ 0.00684
+0.28%
$ 5.13 million $ 213,983
Jan 10, 2 PM $ 0.00682
-1.03%
$ 5.13 million $ 271,055
Jan 10, 1 PM $ 0.00689
+0.10%
$ 5.18 million $ 292,435
Jan 10, 12 PM $ 0.00688
+1.10%
$ 5.17 million $ 313,403
Jan 10, 11 AM $ 0.00681
+0.09%
$ 5.12 million $ 322,400
Jan 10, 10 AM $ 0.0068
-0.19%
$ 5.11 million $ 326,136
Jan 10, 9 AM $ 0.00681
+0.00%
$ 5.12 million $ 334,692
Jan 10, 8 AM $ 0.00681
+0.35%
$ 5.12 million $ 334,556
Jan 10, 7 AM $ 0.00679
-0.31%
$ 5.1 million $ 330,117
Jan 10, 6 AM $ 0.00681
+0.07%
$ 5.12 million $ 327,438
Jan 10, 5 AM $ 0.00681
-0.18%
$ 5.12 million $ 350,058
Jan 10, 4 AM $ 0.00682
-0.98%
$ 5.13 million $ 359,849
Jan 10, 3 AM $ 0.00689
+1.07%
$ 5.18 million $ 374,311
Jan 10, 2 AM $ 0.00681
-0.09%
$ 5.12 million $ 380,687
Jan 10, 1 AM $ 0.00682
+0.11%
$ 5.13 million $ 376,877
Jan 10, 12 AM $ 0.00681
+0.09%
$ 5.12 million $ 374,812
Jan 9, 11 PM $ 0.0068
-0.13%
$ 5.12 million $ 371,107
Jan 9, 10 PM $ 0.00681
-1.10%
$ 5.12 million $ 374,738
Jan 9, 9 PM $ 0.00689
-0.06%
$ 5.18 million $ 385,300
Jan 9, 8 PM $ 0.00689
-0.05%
$ 5.18 million $ 415,886
Jan 9, 7 PM $ 0.0069
+0.03%
$ 5.19 million $ 428,889
Jan 9, 6 PM $ 0.0069
-0.09%
$ 5.18 million $ 436,229
Jan 9, 5 PM $ 0.0069
-0.07%
$ 5.19 million $ 449,973
Jan 9, 4 PM $ 0.00691
-0.10%
$ 5.19 million $ 447,326
Jan 9, 3 PM $ 0.00691
+1.18%
$ 5.19 million $ 432,226
Jan 9, 2 PM $ 0.00683
-0.17%
$ 5.14 million $ 384,603
Jan 9, 1 PM $ 0.00685
-0.89%
$ 5.18 million $ 430,804